Last $82.24 USD
Change Today -0.66 / -0.80%
Volume 3.1M
OXY On Other Exchanges
Symbol
Exchange
New York
Frankfurt
EN Amsterdam
As of 5:15 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for occidental petroleum corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
OXY 15A17 70.000
13 Days ago
5.78
0.00
--
--
0
5.00
70.00 OXY 15M17 70.000
1 Days ago
0.20
-0.02
0.22
0.19
5
3,349
OXY 15A17 70.500
1 Days ago
0.00
0.00
--
--
0
--
70.50 OXY 15M17 70.500
1 Days ago
0.00
0.00
--
--
0
--
OXY 15A17 71.000
1 Days ago
0.00
0.00
--
--
0
--
71.00 OXY 15M17 71.000
1 Days ago
0.21
+0.21
0.21
0.21
30
--
OXY 15A17 71.500
1 Days ago
0.00
0.00
--
--
0
--
71.50 OXY 15M17 71.500
1 Days ago
0.00
0.00
--
--
0
--
OXY 15A17 72.000
1 Days ago
0.00
0.00
--
--
0
--
72.00 OXY 15M17 72.000
1 Days ago
0.00
0.00
--
--
0
--
OXY 15A17 72.500
9 Days ago
3.55
0.00
--
--
0
91.00
72.50 OXY 15M17 72.500
1 Days ago
0.26
+0.03
0.26
0.26
20
207.00
OXY 15A17 73.000
1 Days ago
0.00
0.00
--
--
0
--
73.00 OXY 15M17 73.000
1 Days ago
0.00
0.00
--
--
0
--
OXY 15A17 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 OXY 15M17 73.500
1 Days ago
0.00
0.00
--
--
0
--
OXY 15A17 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 OXY 15M17 74.000
1 Days ago
0.00
0.00
--
--
0
--
OXY 15A17 74.500
1 Days ago
0.00
0.00
--
--
0
--
74.50 OXY 15M17 74.500
3 Days ago
0.62
0.00
--
--
0
20.00
OXY 15A17 75.000
1 Days ago
7.44
+0.19
7.44
7.44
13
945.00
75.00 OXY 15M17 75.000
1 Days ago
0.37
-0.06
0.42
0.37
17
4,092
OXY 15A17 76.000
1 Days ago
0.00
0.00
--
--
0
--
76.00 OXY 15M17 76.000
3 Days ago
0.88
0.00
--
--
0
1.00
OXY 15A17 77.500
1 Days ago
5.23
-0.82
5.23
5.23
2
8,785
77.50 OXY 15M17 77.500
1 Days ago
0.73
+0.05
0.75
0.73
3
2,607
OXY 15A17 79.000
3 Days ago
3.80
0.00
--
--
0
14.00
79.00 OXY 15M17 79.000
1 Days ago
0.94
-0.30
0.94
0.94
10
18.00
OXY 15A17 80.000
2 Days ago
4.20
0.00
--
--
0
2,395
80.00 OXY 15M17 80.000
1 Days ago
1.38
+0.23
1.38
1.30
6
1,192
OXY 15A17 81.000
1 Days ago
2.51
-0.11
2.51
2.51
10
96.00
81.00 OXY 15M17 81.000
1 Days ago
1.70
+0.44
2.10
1.57
238
360.00
Last 82.24
OXY 15A17 82.500
1 Days ago
1.87
-0.52
1.94
1.74
27
2,220
82.50 OXY 15M17 82.500
1 Days ago
2.55
+0.62
2.55
2.55
10
190.00
OXY 15A17 84.000
1 Days ago
1.31
-0.36
1.31
1.30
7
559.00
84.00 OXY 15M17 84.000
2 Days ago
3.06
0.00
--
--
0
--
OXY 15A17 85.000
1 Days ago
1.00
-0.15
1.00
0.96
12
4,897
85.00 OXY 15M17 85.000
2 Days ago
3.25
0.00
--
--
0
402.00
OXY 15A17 86.000
1 Days ago
0.60
-0.33
0.60
0.60
1
317.00
86.00 OXY 15M17 86.000
1 Days ago
0.00
0.00
--
--
0
--
OXY 15A17 87.500
1 Days ago
0.36
-0.18
0.36
0.36
20
2,366
87.50 OXY 15M17 87.500
1 Days ago
0.00
0.00
--
--
0
--
OXY 15A17 89.000
1 Days ago
0.19
-0.11
0.19
0.19
2
923.00
89.00 OXY 15M17 89.000
1 Days ago
0.00
0.00
--
--
0
--
OXY 15A17 90.000
2 Days ago
0.21
0.00
--
--
0
214.00
90.00 OXY 15M17 90.000
2 Days ago
8.50
0.00
--
--
0
1,373
OXY 15A17 91.000
1 Days ago
0.07
-0.03
0.11
0.07
5
2.00
91.00 OXY 15M17 91.000
1 Days ago
0.00
0.00
--
--
0
--
OXY 15A17 92.500
2 Days ago
0.06
0.00
--
--
0
4.00
92.50 OXY 15M17 92.500
8 Days ago
16.50
0.00
--
--
0
9.00
OXY 15A17 94.000
1 Days ago
0.00
0.00
--
--
0
--
94.00 OXY 15M17 94.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
OXY:US $82.24 USD -0.66

OXY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anadarko Petroleum Corp $83.08 USD -1.16
BG Group PLC 881.20 GBp +1.70
Enterprise Products Partners LP $35.45 USD +0.25
EOG Resources Inc $94.05 USD -2.36
View Industry Companies
 

Industry Analysis

OXY

Industry Average

Valuation OXY Industry Range
Price/Earnings 11.2x
Price/Sales 2.6x
Price/Book 1.4x
Price/Cash Flow 5.2x
TEV/Sales 2.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact OCCIDENTAL PETROLEUM CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.