Last $103.38 USD
Change Today +0.23 / 0.22%
Volume 2.2M
OXY On Other Exchanges
Symbol
Exchange
New York
Frankfurt
EN Amsterdam
As of 6:40 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for occidental petroleum corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
OXY 14I20 89.000
19 Hours ago
0.00
0.00
--
--
0
--
89.00 OXY 14U20 89.000
5 Days ago
0.06
0.00
--
--
0
47.00
OXY 14I20 90.000
2 Days ago
13.20
0.00
--
--
0
--
90.00 OXY 14U20 90.000
5 Hours ago
0.05
+0.02
0.05
0.04
7
319.00
OXY 14I20 91.000
19 Hours ago
0.00
0.00
--
--
0
--
91.00 OXY 14U20 91.000
10 Hours ago
0.05
-0.08
0.05
0.05
40
5.00
OXY 14I20 92.500
1 Days ago
10.90
0.00
--
--
0
106.00
92.50 OXY 14U20 92.500
5 Hours ago
0.09
+0.05
0.09
0.09
3
972.00
OXY 14I20 94.000
19 Hours ago
0.00
0.00
--
--
0
--
94.00 OXY 14U20 94.000
1 Days ago
0.11
0.00
--
--
0
28.00
OXY 14I20 95.000
7 Days ago
6.40
0.00
--
--
0
50.00
95.00 OXY 14U20 95.000
5 Hours ago
0.13
-0.01
0.13
0.13
20
3,909
OXY 14I20 96.000
19 Hours ago
0.00
0.00
--
--
0
--
96.00 OXY 14U20 96.000
5 Hours ago
0.16
+0.01
0.18
0.14
80
99.00
OXY 14I20 97.500
4 Hours ago
6.10
+0.24
6.10
6.10
3
360.00
97.50 OXY 14U20 97.500
4 Hours ago
0.25
-0.02
0.28
0.23
82
5,679
OXY 14I20 99.000
7 Days ago
3.05
0.00
--
--
0
37.00
99.00 OXY 14U20 99.000
4 Hours ago
0.40
-0.05
0.40
0.40
1
948.00
OXY 14I20 100.000
4 Hours ago
3.50
-0.12
3.68
3.35
14
3,895
100.00 OXY 14U20 100.000
4 Hours ago
0.60
-0.04
0.66
0.58
196
2,316
OXY 14I20 101.000
4 Hours ago
2.93
+0.15
2.93
2.57
13
4,212
101.00 OXY 14U20 101.000
4 Hours ago
0.83
-0.10
0.90
0.83
43
242.00
OXY 14I20 102.000
4 Hours ago
1.90
-0.11
2.20
1.90
53
337.00
102.00 OXY 14U20 102.000
9 Hours ago
1.27
-0.01
1.27
1.21
23
289.00
OXY 14I20 103.000
4 Hours ago
1.31
-0.17
1.52
1.31
170
2,531
103.00 OXY 14U20 103.000
4 Hours ago
1.85
+0.05
1.85
1.77
3
206.00
Last 103.38
OXY 14I20 104.000
4 Hours ago
0.86
-0.17
0.97
0.86
11
1,380
104.00 OXY 14U20 104.000
8 Hours ago
2.39
-0.03
2.39
2.38
40
259.00
OXY 14I20 105.000
4 Hours ago
0.57
-0.13
0.75
0.57
166
18,151
105.00 OXY 14U20 105.000
8 Days ago
4.15
0.00
--
--
0
26.00
OXY 14I20 106.000
4 Hours ago
0.41
-0.04
0.50
0.41
201
219.00
106.00 OXY 14U20 106.000
19 Hours ago
0.00
0.00
--
--
0
--
OXY 14I20 107.000
4 Hours ago
0.29
-0.04
0.31
0.29
12
538.00
107.00 OXY 14U20 107.000
19 Hours ago
0.00
0.00
--
--
0
--
OXY 14I20 108.000
2 Days ago
0.25
0.00
--
--
0
13.00
108.00 OXY 14U20 108.000
19 Hours ago
0.00
0.00
--
--
0
--
OXY 14I20 109.000
2 Days ago
0.16
0.00
--
--
0
1.00
109.00 OXY 14U20 109.000
19 Hours ago
0.00
0.00
--
--
0
--
OXY 14I20 110.000
10 Hours ago
0.14
+0.04
0.14
0.14
10
11,159
110.00 OXY 14U20 110.000
19 Hours ago
0.00
0.00
--
--
0
--
OXY 14I20 111.000
1 Days ago
0.09
0.00
--
--
0
15.00
111.00 OXY 14U20 111.000
19 Hours ago
0.00
0.00
--
--
0
--
OXY 14I20 112.000
6 Days ago
0.07
0.00
--
--
0
5.00
112.00 OXY 14U20 112.000
19 Hours ago
0.00
0.00
--
--
0
--
OXY 14I20 113.000
19 Hours ago
0.00
0.00
--
--
0
--
113.00 OXY 14U20 113.000
19 Hours ago
0.00
0.00
--
--
0
--
OXY 14I20 114.000
19 Hours ago
0.00
0.00
--
--
0
--
114.00 OXY 14U20 114.000
19 Hours ago
0.00
0.00
--
--
0
--
OXY 14I20 115.000
30 Days ago
0.19
0.00
--
--
0
25.00
115.00 OXY 14U20 115.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
OXY:US $103.38 USD +0.23

OXY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anadarko Petroleum Corp $110.50 USD -1.55
BG Group PLC 1,205 GBp +4.50
Canadian Natural Resources Ltd C$46.76 CAD -0.40
Enterprise Products Partners LP $40.25 USD +0.31
View Industry Companies
 

Industry Analysis

OXY

Industry Average

Valuation OXY Industry Range
Price/Earnings 13.6x
Price/Sales 3.2x
Price/Book 1.9x
Price/Cash Flow 6.4x
TEV/Sales 2.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact OCCIDENTAL PETROLEUM CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.