Last $97.71 USD
Change Today -0.16 / -0.16%
Volume 3.9M
OXY On Other Exchanges
Symbol
Exchange
New York
Frankfurt
EN Amsterdam
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for occidental petroleum corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
260086210
--
--
--
--
--
--
84.00 260080411
--
--
--
--
--
--
OXY 14J18 85.000
2 Days ago
0.00
0.00
--
--
0
--
85.00 OXY 14V18 85.000
6 Days ago
0.10
0.00
--
--
0
247.00
260070972
--
--
--
--
--
--
86.00 260112429
--
--
--
--
--
--
260084990
--
--
--
--
--
--
89.00 260112833
--
--
--
--
--
--
OXY 14J18 90.000
11 Days ago
8.50
0.00
--
--
0
10.00
90.00 OXY 14V18 90.000
2 Days ago
0.18
-0.03
0.18
0.18
2
619.00
260110819
--
--
--
--
--
--
91.00 260112834
--
--
--
--
--
--
OXY 14J18 92.500
4 Days ago
6.10
0.00
--
--
0
84.00
92.50 OXY 14V18 92.500
2 Days ago
0.33
-0.07
0.33
0.32
18
343.00
260091812
--
--
--
--
--
--
94.00 260106631
--
--
--
--
--
--
OXY 14J18 95.000
4 Days ago
4.00
0.00
--
--
0
34.00
95.00 OXY 14V18 95.000
2 Days ago
0.75
-0.04
0.75
0.67
51
1,332
260103416
--
--
--
--
--
--
96.00 260110648
--
--
--
--
--
--
OXY 14J18 97.500
2 Days ago
2.05
-0.15
2.26
2.05
12
1,255
97.50 OXY 14V18 97.500
2 Days ago
1.58
-0.12
1.58
1.33
541
1,086
Last 97.71
260077404
--
--
--
--
--
--
99.00 260108237
--
--
--
--
--
--
OXY 14J18 100.000
2 Days ago
0.85
-0.10
1.22
0.85
553
2,221
100.00 OXY 14V18 100.000
2 Days ago
3.10
0.00
3.10
2.70
28
950.00
260084993
--
--
--
--
--
--
101.00 260112430
--
--
--
--
--
--
260086211
--
--
--
--
--
--
102.00 260103620
--
--
--
--
--
--
260099232
--
--
--
--
--
--
103.00 260104246
--
--
--
--
--
--
260084994
--
--
--
--
--
--
104.00 260112433
--
--
--
--
--
--
OXY 14J18 105.000
2 Days ago
0.19
-0.06
0.28
0.19
85
4,614
105.00 OXY 14V18 105.000
2 Days ago
7.03
+0.71
7.03
7.03
10
110.00
260110818
--
--
--
--
--
--
106.00 260112432
--
--
--
--
--
--
260084995
--
--
--
--
--
--
107.00 260103044
--
--
--
--
--
--
260086212
--
--
--
--
--
--
108.00 260105395
--
--
--
--
--
--
260086213
--
--
--
--
--
--
109.00 260089387
--
--
--
--
--
--
OXY 14J18 110.000
10 Days ago
0.12
0.00
--
--
0
326.00
110.00 OXY 14V18 110.000
6 Days ago
12.15
0.00
--
--
0
50.00
260077402
--
--
--
--
--
--
111.00 260112434
--
--
--
--
--
--
260107618
--
--
--
--
--
--
112.00 260089388
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
OXY:US $97.71 USD -0.16

OXY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anadarko Petroleum Corp $105.13 USD -0.67
BG Group PLC 1,167 GBp -4.00
Enterprise Products Partners LP $41.10 USD +0.55
EOG Resources Inc $104.37 USD -0.61
View Industry Companies
 

Industry Analysis

OXY

Industry Average

Valuation OXY Industry Range
Price/Earnings 12.9x
Price/Sales 3.1x
Price/Book 1.8x
Price/Cash Flow 6.1x
TEV/Sales 2.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact OCCIDENTAL PETROLEUM CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.