Last $69.96 USD
Change Today +0.12 / 0.17%
Volume 1.4M
PANW On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for palo alto networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PANW 14D19 59.500
1 Days ago
0.00
0.00
--
--
0
--
59.50 PANW 14P19 59.500
4 Days ago
0.10
0.00
--
--
0
11.00
PANW 14D19 60.000
1 Days ago
10.00
+3.14
10.00
10.00
61
128.00
60.00 PANW 14P19 60.000
4 Days ago
0.18
0.00
--
--
0
683.00
PANW 14D19 60.500
1 Days ago
0.00
0.00
--
--
0
--
60.50 PANW 14P19 60.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 14D19 61.000
4 Days ago
6.70
0.00
--
--
0
24.00
61.00 PANW 14P19 61.000
4 Days ago
0.30
0.00
--
--
0
1.00
PANW 14D19 61.500
1 Days ago
0.00
0.00
--
--
0
--
61.50 PANW 14P19 61.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 14D19 62.000
1 Days ago
7.45
+5.55
7.45
7.45
2
2.00
62.00 PANW 14P19 62.000
1 Days ago
0.15
-1.23
0.15
0.13
10
10.00
PANW 14D19 62.500
1 Days ago
7.40
0.00
7.40
7.40
3
144.00
62.50 PANW 14P19 62.500
2 Days ago
0.15
0.00
--
--
0
1,047
PANW 14D19 63.000
1 Days ago
0.00
0.00
--
--
0
--
63.00 PANW 14P19 63.000
7 Days ago
1.35
0.00
--
--
0
2.00
PANW 14D19 63.500
1 Days ago
6.63
+4.58
6.63
6.63
1
1.00
63.50 PANW 14P19 63.500
2 Days ago
0.09
0.00
--
--
0
12.00
PANW 14D19 64.000
1 Days ago
5.20
+3.30
5.75
5.20
3
18.00
64.00 PANW 14P19 64.000
7 Days ago
1.90
0.00
--
--
0
1.00
PANW 14D19 64.500
7 Days ago
1.55
0.00
--
--
0
1.00
64.50 PANW 14P19 64.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 14D19 65.000
1 Days ago
4.88
+0.38
5.20
4.27
6
270.00
65.00 PANW 14P19 65.000
1 Days ago
0.04
-0.01
0.08
0.04
6
978.00
PANW 14D19 65.500
3 Days ago
2.03
0.00
--
--
0
6.00
65.50 PANW 14P19 65.500
2 Days ago
0.20
0.00
--
--
0
8.00
PANW 14D19 66.000
2 Days ago
3.50
0.00
--
--
0
36.00
66.00 PANW 14P19 66.000
3 Days ago
0.80
0.00
--
--
0
3.00
PANW 14D19 66.500
4 Days ago
1.37
0.00
--
--
0
25.00
66.50 PANW 14P19 66.500
3 Days ago
0.75
0.00
--
--
0
2.00
PANW 14D19 67.000
1 Days ago
3.10
+0.60
3.10
3.10
1
14.00
67.00 PANW 14P19 67.000
7 Days ago
3.78
0.00
--
--
0
1.00
PANW 14D19 67.500
1 Days ago
2.60
+1.00
2.60
1.90
31
202.00
67.50 PANW 14P19 67.500
1 Days ago
0.08
-0.42
0.30
0.05
3
311.00
PANW 14D19 68.000
1 Days ago
2.00
+0.93
2.05
1.25
58
105.00
68.00 PANW 14P19 68.000
1 Days ago
0.15
-0.15
0.15
0.13
10
61.00
PANW 14D19 68.500
1 Days ago
1.60
+0.60
1.60
0.85
4
10.00
68.50 PANW 14P19 68.500
1 Days ago
0.10
-0.30
0.33
0.10
48
18.00
PANW 14D19 69.000
1 Days ago
1.30
+0.20
1.30
1.30
10
32.00
69.00 PANW 14P19 69.000
2 Days ago
0.60
0.00
--
--
0
10.00
PANW 14D19 69.500
1 Days ago
0.00
0.00
--
--
0
--
69.50 PANW 14P19 69.500
1 Days ago
0.20
+0.20
0.20
0.20
10
--
Last 69.96
PANW 14D19 70.000
1 Days ago
0.05
-0.95
0.86
0.05
111
789.00
70.00 PANW 14P19 70.000
1 Days ago
0.15
-1.44
0.92
0.15
127
1,064
PANW 14D19 70.500
1 Days ago
0.05
-0.60
0.10
0.05
6
11.00
70.50 PANW 14P19 70.500
1 Days ago
0.50
-1.50
0.50
0.50
5
3.00
PANW 14D19 71.000
2 Days ago
0.40
0.00
--
--
0
14.00
71.00 PANW 14P19 71.000
1 Days ago
0.00
0.00
--
--
0
--
PANW 14D19 71.500
2 Days ago
0.25
0.00
--
--
0
3.00
71.50 PANW 14P19 71.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 14D19 72.000
1 Days ago
0.15
-0.25
0.15
0.15
3
44.00
72.00 PANW 14P19 72.000
1 Days ago
0.00
0.00
--
--
0
--
PANW 14D19 72.500
1 Days ago
0.08
-0.15
0.08
0.08
1
190.00
72.50 PANW 14P19 72.500
1 Days ago
2.47
-4.41
3.70
2.47
6
868.00
PANW 14D19 73.000
7 Days ago
0.15
0.00
--
--
0
14.00
73.00 PANW 14P19 73.000
1 Days ago
0.00
0.00
--
--
0
--
PANW 14D19 73.500
1 Days ago
0.00
0.00
--
--
0
--
73.50 PANW 14P19 73.500
1 Days ago
0.00
0.00
--
--
0
--
PANW 14D19 74.000
1 Days ago
0.00
0.00
--
--
0
--
74.00 PANW 14P19 74.000
1 Days ago
0.00
0.00
--
--
0
--
PANW 14D19 75.000
1 Days ago
0.04
-0.01
0.09
0.04
7
606.00
75.00 PANW 14P19 75.000
3 Days ago
8.83
0.00
--
--
0
99.00
PANW 14D19 76.000
7 Days ago
0.05
0.00
--
--
0
15.00
76.00 PANW 14P19 76.000
1 Days ago
0.00
0.00
--
--
0
--
PANW 14D19 77.500
3 Days ago
0.01
0.00
--
--
0
586.00
77.50 PANW 14P19 77.500
1 Days ago
7.40
-1.64
7.94
7.40
6
23.00
PANW 14D19 80.000
4 Days ago
0.25
0.00
--
--
0
500.00
80.00 PANW 14P19 80.000
21 Days ago
12.00
0.00
--
--
0
12.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PANW:US $69.96 USD +0.12

PANW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Barracuda Networks Inc $27.07 USD -0.79
CommVault Systems Inc $65.08 USD +1.04
FireEye Inc $47.11 USD -0.50
Fortinet Inc $21.64 USD +0.10
View Industry Companies
 

Industry Analysis

PANW

Industry Average

Valuation PANW Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 10.6x
Price/Book 18.2x
Price/Cash Flow NM Not Meaningful
TEV/Sales 9.8x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PALO ALTO NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.