Last $84.99 USD
Change Today +2.73 / 3.32%
Volume 1.3M
PANW On Other Exchanges
Symbol
Exchange
New York
As of 4:15 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for palo alto networks inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PANW 14I20 72.500
2 Days ago
11.68
0.00
--
--
0
168.00
72.50 PANW 14U20 72.500
5 Hours ago
0.50
-0.02
0.50
0.50
2
381.00
PANW 14I20 73.000
16 Hours ago
0.00
0.00
--
--
0
--
73.00 PANW 14U20 73.000
16 Hours ago
0.00
0.00
--
--
0
--
PANW 14I20 73.500
16 Hours ago
0.00
0.00
--
--
0
--
73.50 PANW 14U20 73.500
5 Hours ago
0.60
+0.60
0.60
0.60
15
--
PANW 14I20 74.000
16 Hours ago
0.00
0.00
--
--
0
--
74.00 PANW 14U20 74.000
5 Hours ago
0.65
+0.65
0.65
0.65
8
--
PANW 14I20 74.500
16 Hours ago
0.00
0.00
--
--
0
--
74.50 PANW 14U20 74.500
2 Days ago
0.75
0.00
--
--
0
5.00
PANW 14I20 75.000
4 Hours ago
10.40
+1.40
10.40
9.70
8
248.00
75.00 PANW 14U20 75.000
1 Hour ago
0.75
-0.40
1.03
0.68
40
613.00
PANW 14I20 76.000
1 Days ago
7.20
0.00
--
--
0
10.00
76.00 PANW 14U20 76.000
5 Hours ago
1.12
-0.23
1.13
1.12
4
103.00
PANW 14I20 77.500
1 Days ago
7.67
+1.69
--
--
0
131.00
77.50 PANW 14U20 77.500
1 Hour ago
1.12
-0.53
1.20
1.12
4
526.00
PANW 14I20 79.000
2 Days ago
6.63
0.00
--
--
0
6.00
79.00 PANW 14U20 79.000
1 Days ago
2.35
0.00
--
--
0
20.00
PANW 14I20 80.000
2 Hours ago
6.80
+1.55
6.80
5.40
12
542.00
80.00 PANW 14U20 80.000
1 Hour ago
1.78
-0.92
2.00
1.70
147
482.00
PANW 14I20 81.000
7 Hours ago
5.05
-0.25
5.05
5.05
2
35.00
81.00 PANW 14U20 81.000
5 Hours ago
2.59
-0.51
2.60
2.59
2
28.00
PANW 14I20 82.500
4 Hours ago
5.48
+1.58
5.48
5.48
3
528.00
82.50 PANW 14U20 82.500
2 Hours ago
2.75
-1.15
2.75
2.75
5
373.00
PANW 14I20 84.000
2 Hours ago
4.10
+0.80
4.10
3.24
4
115.00
84.00 PANW 14U20 84.000
2 Days ago
3.80
0.00
--
--
0
31.00
Last 84.99
PANW 14I20 85.000
1 Hour ago
3.80
+1.35
4.00
2.85
458
1,131
85.00 PANW 14U20 85.000
1 Days ago
5.40
0.00
--
--
0
336.00
PANW 14I20 86.000
5 Hours ago
3.20
+1.59
3.20
3.20
30
157.00
86.00 PANW 14U20 86.000
1 Days ago
5.80
0.00
--
--
0
13.00
PANW 14I20 87.500
5 Hours ago
2.82
+0.95
2.82
2.82
4
1,191
87.50 PANW 14U20 87.500
1 Hour ago
5.00
-1.10
5.00
5.00
1
60.00
PANW 14I20 89.000
4 Hours ago
2.25
+0.70
2.25
2.25
2
71.00
89.00 PANW 14U20 89.000
2 Days ago
7.00
0.00
--
--
0
3.00
PANW 14I20 90.000
2 Hours ago
1.79
+0.49
1.99
1.46
20
873.00
90.00 PANW 14U20 90.000
1 Hour ago
6.73
-1.51
6.73
6.73
10
14.00
PANW 14I20 91.000
1 Hour ago
1.55
+0.50
1.73
1.55
35
21.00
91.00 PANW 14U20 91.000
16 Hours ago
0.00
0.00
--
--
0
--
PANW 14I20 92.500
2 Hours ago
1.23
+0.08
1.35
1.22
202
209.00
92.50 PANW 14U20 92.500
16 Hours ago
0.00
0.00
--
--
0
--
PANW 14I20 94.000
4 Hours ago
1.00
+0.25
1.00
0.75
33
91.00
94.00 PANW 14U20 94.000
16 Hours ago
0.00
0.00
--
--
0
--
PANW 14I20 95.000
1 Hour ago
0.85
+0.32
0.85
0.59
33
1,020
95.00 PANW 14U20 95.000
36 Days ago
12.90
0.00
--
--
0
13.00
PANW 14I20 96.000
2 Days ago
0.60
0.00
--
--
0
15.00
96.00 PANW 14U20 96.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PANW:US $84.99 USD +2.73

PANW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ahnlab Inc 37,600 KRW 0.00
Barracuda Networks Inc $24.85 USD +0.78
Digital Arts Inc ¥999.00 JPY -3.00
FireEye Inc $31.14 USD +1.14
View Industry Companies
 

Industry Analysis

PANW

Industry Average

Valuation PANW Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 11.6x
Price/Book 23.3x
Price/Cash Flow NM Not Meaningful
TEV/Sales 11.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PALO ALTO NETWORKS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.