verifone systems inc
(PAY:New York Consolidated)
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for verifone systems inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| PAY 13F22 20.000 |
3.50 0.00 |
-- -- |
0 114.00 |
20.00 | PAY 13R22 20.000 |
0.50 +0.15 |
0.50 0.40 |
48 693.00 |
| PAY 13F22 21.000 |
2.30 -0.86 |
2.30 2.21 |
5 428.00 |
21.00 | PAY 13R22 21.000 |
0.75 +0.15 |
0.75 0.69 |
105 135.00 |
| PAY 13F22 22.000 |
1.60 -0.20 |
1.70 1.55 |
168 1,928 |
22.00 | PAY 13R22 22.000 |
1.10 +0.25 |
1.25 1.10 |
336 192.00 |
| Last 22.44 | ||||||||
| PAY 13F22 23.000 |
1.15 -0.20 |
1.20 1.05 |
109 457.00 |
23.00 | PAY 13R22 23.000 |
1.70 +0.15 |
1.70 1.65 |
20 186.00 |
| PAY 13F22 24.000 |
0.76 -0.19 |
0.85 0.75 |
27 571.00 |
24.00 | PAY 13R22 24.000 |
2.31 +0.34 |
2.31 2.31 |
2 70.00 |
| PAY 13F22 25.000 |
0.53 -0.20 |
0.58 0.53 |
59 253.00 |
25.00 | PAY 13R22 25.000 |
3.17 +0.07 |
3.17 3.10 |
80 2.00 |
| Recently Viewed | |||
| PAY:US | $22.44 USD | -0.37 |  |
| Company | Last | Change |
| Euronet Worldwide Inc | $32.57 USD | +0.22 |
| Heartland Payment Systems Inc | $32.10 USD | -0.19 |
| Ingenico | €53.62 EUR | +1.05 |
| MICROS Systems Inc | $43.41 USD | -0.08 |
| View Industry Companies | ||
Industry Analysis
PAY
Industry Average
| Valuation | PAY | Industry Range |
| Price/Earnings | 31.8x |
|
| Price/Sales | 1.3x |
|
| Price/Book | 1.8x |
|
| Price/Cash Flow | 14.2x |
|
| TEV/Sales | 0.4x |
|
Post a JobJobs
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
- New York, NY | New York UniversityPosted: Apr 19
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact VERIFONE SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
