Last $33.22 USD
Change Today -0.77 / -2.27%
Volume 1.0M
PAY On Other Exchanges
Symbol
Exchange
Frankfurt
As of 8:04 PM 04/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for verifone systems inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PAY 14E17 29.000
15 Days ago
4.20
0.00
--
--
0
1,515
29.00 PAY 14Q17 29.000
8 Days ago
0.35
0.00
--
--
0
170.00
PAY 14E17 30.000
1 Days ago
3.80
-0.35
3.80
3.80
1
11,134
30.00 PAY 14Q17 30.000
1 Days ago
0.25
-0.13
0.27
0.25
28
326.00
PAY 14E17 31.000
2 Days ago
3.00
0.00
--
--
0
472.00
31.00 PAY 14Q17 31.000
1 Days ago
0.40
-0.11
0.45
0.38
19
365.00
PAY 14E17 32.000
3 Days ago
1.55
0.00
--
--
0
545.00
32.00 PAY 14Q17 32.000
1 Days ago
0.65
0.00
0.65
0.55
2
530.00
PAY 14E17 33.000
2 Days ago
1.77
0.00
--
--
0
6,090
33.00 PAY 14Q17 33.000
1 Days ago
1.04
+0.24
1.04
0.85
62
593.00
Last 33.22
PAY 14E17 34.000
1 Days ago
0.84
-0.36
1.07
0.80
1,785
3,830
34.00 PAY 14Q17 34.000
1 Days ago
1.45
-0.55
1.45
1.30
150
457.00
PAY 14E17 35.000
1 Days ago
0.55
-0.21
0.55
0.55
27
954.00
35.00 PAY 14Q17 35.000
7 Days ago
2.73
0.00
--
--
0
153.00
PAY 14E17 36.000
1 Days ago
0.30
-0.05
0.35
0.30
64
2,632
36.00 PAY 14Q17 36.000
1 Days ago
0.00
0.00
--
--
0
--
PAY 14E17 37.000
1 Days ago
0.20
+0.05
0.20
0.20
85
338.00
37.00 PAY 14Q17 37.000
17 Days ago
4.20
0.00
--
--
0
5.00
PAY 14E17 38.000
1 Days ago
0.10
0.00
0.10
0.10
20
47.00
38.00 PAY 14Q17 38.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PAY:US $33.22 USD -0.77

PAY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ingenico €61.45 EUR -0.45
MICROS Systems Inc $51.40 USD -0.07
Nuance Communications Inc $16.25 USD -0.07
PTC Inc $34.95 USD -0.20
View Industry Companies
 

Industry Analysis

PAY

Industry Average

Valuation PAY Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 2.2x
Price/Book 3.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales 1.5x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact VERIFONE SYSTEMS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.