Last $24.99 USD
Change Today 0.00 / 0.00%
Volume 1.2M
PBI On Other Exchanges
Symbol
Exchange
Frankfurt
As of 4:08 PM 09/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pitney bowes inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PBI 14J18 22.000
12 Days ago
3.70
0.00
--
--
0
3.00
22.00 PBI 14V18 22.000
34 Days ago
0.05
0.00
--
--
0
170.00
PBI 14J18 23.000
54 Days ago
2.80
0.00
--
--
0
16.00
23.00 PBI 14V18 23.000
7 Hours ago
0.04
0.00
0.05
0.04
100
549.00
PBI 14J18 24.000
4 Days ago
1.25
0.00
--
--
0
269.00
24.00 PBI 14V18 24.000
7 Hours ago
0.20
-0.05
0.20
0.20
100
345.00
Last 24.99
PBI 14J18 25.000
5 Hours ago
0.53
+0.03
0.53
0.45
27
1,204
25.00 PBI 14V18 25.000
1 Days ago
0.52
0.00
--
--
0
763.00
PBI 14J18 26.000
5 Hours ago
0.15
-0.05
0.16
0.12
35
597.00
26.00 PBI 14V18 26.000
7 Days ago
0.95
0.00
--
--
0
1,446
PBI 14J18 27.000
1 Days ago
0.05
0.00
--
--
0
4,835
27.00 PBI 14V18 27.000
5 Days ago
1.77
0.00
--
--
0
2,637
PBI 14J18 28.000
4 Days ago
0.02
0.00
--
--
0
4,703
28.00 PBI 14V18 28.000
11 Days ago
2.25
0.00
--
--
0
316.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PBI:US $24.99 USD 0.00

PBI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Herman Miller Inc $29.85 USD -0.22
Konica Minolta Inc ¥1,184 JPY -19.00
Lexmark International Inc $42.50 USD +0.07
Neopost SA €58.19 EUR +0.90
View Industry Companies
 

Industry Analysis

PBI

Industry Average

Valuation PBI Industry Range
Price/Earnings 17.6x
Price/Sales 1.3x
Price/Book 18.2x
Price/Cash Flow 22.9x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PITNEY BOWES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.