Last $63.50 USD
Change Today -1.31 / -2.02%
Volume 2.5M
PCAR On Other Exchanges
Symbol
Exchange
Munich
NASDAQ GS
As of 8:10 PM 07/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for paccar inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCAR 14H16 55.000
2 Days ago
9.70
0.00
9.70
9.70
0
751.00
55.00 PCAR 14T16 55.000
15 Days ago
0.12
0.00
--
--
0
159.00
PCAR 14H16 57.500
1 Days ago
8.00
-1.05
8.00
8.00
10
102.00
57.50 PCAR 14T16 57.500
1 Days ago
0.06
-0.06
0.08
0.06
18
214.00
PCAR 14H16 60.000
14 Days ago
6.48
0.00
--
--
0
420.00
60.00 PCAR 14T16 60.000
1 Days ago
0.20
-0.01
0.20
0.15
13
362.00
PCAR 14H16 62.500
1 Days ago
1.60
-1.24
3.80
1.60
33
919.00
62.50 PCAR 14T16 62.500
1 Days ago
0.80
+0.07
0.80
0.28
536
1,014
Last 63.50
PCAR 14H16 65.000
1 Days ago
0.50
-0.75
1.80
0.50
199
1,679
65.00 PCAR 14T16 65.000
1 Days ago
1.85
+0.20
1.85
0.70
18
480.00
PCAR 14H16 67.500
1 Days ago
0.18
-0.27
0.60
0.15
90
2,175
67.50 PCAR 14T16 67.500
1 Days ago
4.20
+0.89
4.20
3.40
4
404.00
PCAR 14H16 70.000
1 Days ago
0.05
-0.07
0.12
0.05
140
904.00
70.00 PCAR 14T16 70.000
1 Days ago
4.90
+0.40
4.90
4.90
2
365.00
PCAR 14H16 72.500
1 Days ago
0.05
-0.23
0.05
0.05
2
108.00
72.50 PCAR 14T16 72.500
83 Days ago
10.30
0.00
--
--
0
133.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCAR:US $63.50 USD -1.31

PCAR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cummins Inc $143.70 USD -1.65
Ingersoll-Rand PLC $61.18 USD -1.00
MAN SE €89.43 EUR +0.16
Parker Hannifin Corp $117.74 USD -3.96
View Industry Companies
 

Industry Analysis

PCAR

Industry Average

Valuation PCAR Industry Range
Price/Earnings 19.1x
Price/Sales 1.3x
Price/Book 3.3x
Price/Cash Flow 19.0x
TEV/Sales 0.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PACCAR INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.