Last $45.84 USD
Change Today -0.06 / -0.13%
Volume 4.5M
PCG On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for p g & e corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCG 14J18 39.000
1 Days ago
0.00
0.00
--
--
0
--
39.00 PCG 14V18 39.000
1 Days ago
0.00
0.00
--
--
0
--
PCG 14J18 40.000
1 Days ago
0.00
0.00
--
--
0
--
40.00 PCG 14V18 40.000
1 Days ago
0.00
0.00
--
--
0
--
PCG 14J18 41.000
1 Days ago
0.00
0.00
--
--
0
--
41.00 PCG 14V18 41.000
1 Days ago
0.00
0.00
--
--
0
--
PCG 14J18 42.000
1 Days ago
0.00
0.00
--
--
0
--
42.00 PCG 14V18 42.000
1 Days ago
0.00
0.00
--
--
0
--
PCG 14J18 43.000
23 Days ago
3.20
0.00
--
--
0
4.00
43.00 PCG 14V18 43.000
8 Days ago
0.25
0.00
--
--
0
44.00
PCG 14J18 44.000
16 Days ago
3.00
0.00
--
--
0
40.00
44.00 PCG 14V18 44.000
2 Days ago
0.30
0.00
--
--
0
130.00
PCG 14J18 45.000
5 Days ago
1.61
0.00
--
--
0
775.00
45.00 PCG 14V18 45.000
1 Days ago
0.60
+0.05
0.60
0.60
32
295.00
Last 45.84
PCG 14J18 46.000
1 Days ago
0.50
-0.05
0.60
0.50
45
7,378
46.00 PCG 14V18 46.000
2 Days ago
0.95
0.00
--
--
0
194.00
PCG 14J18 47.000
1 Days ago
0.20
-0.02
0.20
0.15
497
1,847
47.00 PCG 14V18 47.000
5 Days ago
1.30
0.00
--
--
0
7.00
PCG 14J18 48.000
3 Days ago
0.20
0.00
--
--
0
55.00
48.00 PCG 14V18 48.000
8 Days ago
1.96
0.00
--
--
0
6.00
PCG 14J18 49.000
4 Days ago
0.20
0.00
--
--
0
11.00
49.00 PCG 14V18 49.000
1 Days ago
0.00
0.00
--
--
0
--
PCG 14J18 50.000
1 Days ago
0.00
0.00
--
--
0
--
50.00 PCG 14V18 50.000
18 Days ago
4.50
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCG:US $45.84 USD -0.06

PCG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Enbridge Energy Partners LP $39.84 USD +0.59
NRG Energy Inc $31.25 USD +0.45
ONEOK Inc $68.41 USD -0.13
Spectra Energy Corp $40.44 USD +0.16
View Industry Companies
 

Industry Analysis

PCG

Industry Average

Valuation PCG Industry Range
Price/Earnings 28.3x
Price/Sales 1.3x
Price/Book 1.4x
Price/Cash Flow 7.5x
TEV/Sales 0.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact P G & E CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.