Last $44.07 USD
Change Today -0.17 / -0.38%
Volume 656.1K
PCL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for plum creek timber co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCL 14G19 38.000
1 Days ago
0.00
0.00
--
--
0
--
38.00 PCL 14S19 38.000
1 Days ago
0.00
0.00
--
--
0
--
PCL 14G19 39.000
1 Days ago
0.00
0.00
--
--
0
--
39.00 PCL 14S19 39.000
1 Days ago
0.00
0.00
--
--
0
--
PCL 14G19 40.000
11 Days ago
4.80
0.00
--
--
0
3.00
40.00 PCL 14S19 40.000
1 Days ago
0.01
-0.01
0.02
0.01
5
98.00
PCL 14G19 41.000
1 Days ago
0.00
0.00
--
--
0
--
41.00 PCL 14S19 41.000
11 Days ago
0.04
0.00
--
--
0
5.00
PCL 14G19 42.000
17 Days ago
2.80
0.00
--
--
0
16.00
42.00 PCL 14S19 42.000
46 Days ago
0.25
0.00
--
--
0
5.00
PCL 14G19 43.000
29 Days ago
1.58
0.00
--
--
0
11.00
43.00 PCL 14S19 43.000
2 Days ago
0.05
0.00
--
--
0
64.00
PCL 14G19 44.000
1 Days ago
0.30
-0.16
0.32
0.30
3
273.00
44.00 PCL 14S19 44.000
1 Days ago
0.35
+0.08
0.35
0.28
7
308.00
Last 44.07
PCL 14G19 45.000
2 Days ago
0.08
0.00
--
--
0
2,815
45.00 PCL 14S19 45.000
3 Days ago
0.75
0.00
--
--
0
97.00
PCL 14G19 46.000
2 Days ago
0.03
0.00
--
--
0
230.00
46.00 PCL 14S19 46.000
16 Days ago
1.14
0.00
--
--
0
42.00
PCL 14G19 47.000
44 Days ago
0.25
0.00
--
--
0
50.00
47.00 PCL 14S19 47.000
33 Days ago
2.35
0.00
--
--
0
30.00
PCL 14G19 48.000
39 Days ago
0.05
0.00
--
--
0
1.00
48.00 PCL 14S19 48.000
1 Days ago
0.00
0.00
--
--
0
--
PCL 14G19 49.000
1 Days ago
0.00
0.00
--
--
0
--
49.00 PCL 14S19 49.000
1 Days ago
0.00
0.00
--
--
0
--
PCL 14G19 50.000
1 Days ago
0.00
0.00
--
--
0
--
50.00 PCL 14S19 50.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCL:US $44.07 USD -0.17

PCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
MeadWestvaco Corp $43.71 USD +0.18
Packaging Corp of America $68.55 USD +0.38
Rayonier Inc $35.12 USD +0.03
Howard Hughes Corp/The $153.37 USD +0.34
View Industry Companies
 

Industry Analysis

PCL

Industry Average

Valuation PCL Industry Range
Price/Earnings 39.5x
Price/Sales 5.9x
Price/Book 4.4x
Price/Cash Flow 41.5x
TEV/Sales 3.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PLUM CREEK TIMBER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.