Last $43.15 USD
Change Today -0.04 / -0.09%
Volume 447.7K
PCL On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 5:15 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for plum creek timber co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCL 15A17 37.000
59 Days ago
3.05
0.00
--
--
0
--
37.00 PCL 15M17 37.000
31 Days ago
0.05
0.00
--
--
0
299.00
PCL 15A17 38.000
28 Days ago
3.94
0.00
--
--
0
16.00
38.00 PCL 15M17 38.000
2 Days ago
0.02
0.00
--
--
0
340.00
PCL 15A17 39.000
9 Days ago
2.30
0.00
--
--
0
37.00
39.00 PCL 15M17 39.000
4 Days ago
0.05
0.00
--
--
0
219.00
PCL 15A17 40.000
2 Days ago
3.22
0.00
--
--
0
505.00
40.00 PCL 15M17 40.000
3 Days ago
0.07
0.00
--
--
0
1,106
PCL 15A17 41.000
4 Days ago
1.70
0.00
--
--
0
4,916
41.00 PCL 15M17 41.000
3 Days ago
0.10
0.00
--
--
0
401.00
PCL 15A17 42.000
2 Days ago
1.34
0.00
--
--
0
4,283
42.00 PCL 15M17 42.000
2 Days ago
0.15
0.00
--
--
0
541.00
PCL 15A17 43.000
2 Days ago
0.70
0.00
--
--
0
1,003
43.00 PCL 15M17 43.000
3 Days ago
0.45
0.00
--
--
0
368.00
Last 43.15
PCL 15A17 44.000
2 Days ago
0.23
0.00
--
--
0
295.00
44.00 PCL 15M17 44.000
2 Days ago
0.92
0.00
--
--
0
82.00
PCL 15A17 45.000
2 Days ago
0.06
0.00
--
--
0
1,202
45.00 PCL 15M17 45.000
9 Days ago
3.60
0.00
--
--
0
184.00
PCL 15A17 46.000
56 Days ago
0.06
0.00
--
--
0
203.00
46.00 PCL 15M17 46.000
183 Days ago
3.20
0.00
--
--
0
68.00
PCL 15A17 47.000
3 Days ago
0.01
0.00
--
--
0
491.00
47.00 PCL 15M17 47.000
7 Days ago
5.00
0.00
--
--
0
33.00
PCL 15A17 48.000
53 Days ago
0.02
0.00
--
--
0
100.00
48.00 PCL 15M17 48.000
8 Hours ago
0.00
0.00
--
--
0
--
PCL 15A17 49.000
74 Days ago
0.02
0.00
--
--
0
33.00
49.00 PCL 15M17 49.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCL:US $43.15 USD -0.04

PCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
MeadWestvaco Corp $45.15 USD -0.21
Packaging Corp of America $78.90 USD -0.11
Rayonier Inc $28.31 USD 0.00
Howard Hughes Corp/The $133.21 USD +0.49
View Industry Companies
 

Industry Analysis

PCL

Industry Average

Valuation PCL Industry Range
Price/Earnings 40.7x
Price/Sales 5.5x
Price/Book 4.5x
Price/Cash Flow 40.8x
TEV/Sales 3.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PLUM CREEK TIMBER CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.