Last $1,220 USD
Change Today +4.29 / 0.35%
Volume 11.2K
PCLN On Other Exchanges
Symbol
Exchange
NASDAQ GS
Mexico
Frankfurt
As of 9:35 AM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for priceline group inc/the By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCLN 14H16 1040.000
36 Days ago
172.90
0.00
--
--
0
3.00
1,040.00 PCLN 14T16 1040.000
1 Days ago
3.05
0.00
--
--
0
163.00
PCLN 14H16 1045.000
28 Days ago
180.20
0.00
--
--
0
3.00
1,045.00 PCLN 14T16 1045.000
1 Days ago
3.25
0.00
--
--
0
21.00
PCLN 14H16 1050.000
4 Days ago
162.98
0.00
--
--
0
12.00
1,050.00 PCLN 14T16 1050.000
1 Days ago
3.70
0.00
--
--
0
216.00
PCLN 14H16 1055.000
9 Hours ago
0.00
0.00
--
--
0
--
1,055.00 PCLN 14T16 1055.000
1 Days ago
4.28
0.00
--
--
0
78.00
PCLN 14H16 1060.000
21 Days ago
179.54
0.00
--
--
0
2.00
1,060.00 PCLN 14T16 1060.000
1 Days ago
4.30
0.00
--
--
0
170.00
PCLN 14H16 1065.000
9 Hours ago
0.00
0.00
--
--
0
--
1,065.00 PCLN 14T16 1065.000
1 Days ago
5.42
0.00
--
--
0
37.00
PCLN 14H16 1070.000
1 Days ago
149.69
0.00
--
--
0
1.00
1,070.00 PCLN 14T16 1070.000
1 Days ago
4.97
0.00
--
--
0
583.00
PCLN 14H16 1075.000
9 Hours ago
0.00
0.00
--
--
0
--
1,075.00 PCLN 14T16 1075.000
1 Days ago
5.32
0.00
--
--
0
85.00
PCLN 14H16 1080.000
1 Days ago
140.86
0.00
--
--
0
3.00
1,080.00 PCLN 14T16 1080.000
1 Days ago
6.05
0.00
--
--
0
282.00
PCLN 14H16 1085.000
9 Hours ago
0.00
0.00
--
--
0
--
1,085.00 PCLN 14T16 1085.000
1 Days ago
8.10
0.00
--
--
0
67.00
PCLN 14H16 1090.000
27 Days ago
145.19
0.00
--
--
0
--
1,090.00 PCLN 14T16 1090.000
1 Days ago
7.00
0.00
--
--
0
1,439
PCLN 14H16 1095.000
1 Days ago
127.20
0.00
--
--
0
3.00
1,095.00 PCLN 14T16 1095.000
1 Days ago
7.57
0.00
--
--
0
35.00
PCLN 14H16 1100.000
1 Days ago
118.12
0.00
--
--
0
4.00
1,100.00 PCLN 14T16 1100.000
1 Days ago
7.90
0.00
--
--
0
1,055
PCLN 14H16 1105.000
29 Days ago
115.54
0.00
--
--
0
1.00
1,105.00 PCLN 14T16 1105.000
1 Days ago
9.02
0.00
--
--
0
86.00
PCLN 14H16 1110.000
4 Days ago
108.97
0.00
--
--
0
4.00
1,110.00 PCLN 14T16 1110.000
1 Days ago
9.77
0.00
--
--
0
588.00
PCLN 14H16 1115.000
9 Hours ago
0.00
0.00
--
--
0
--
1,115.00 PCLN 14T16 1115.000
1 Days ago
10.60
0.00
--
--
0
234.00
PCLN 14H16 1120.000
4 Days ago
103.17
0.00
--
--
0
9.00
1,120.00 PCLN 14T16 1120.000
1 Days ago
11.70
0.00
--
--
0
117.00
PCLN 14H16 1125.000
1 Days ago
98.20
0.00
--
--
0
1.00
1,125.00 PCLN 14T16 1125.000
1 Days ago
12.75
0.00
--
--
0
73.00
PCLN 14H16 1130.000
4 Days ago
95.47
0.00
--
--
0
96.00
1,130.00 PCLN 14T16 1130.000
1 Days ago
13.27
0.00
--
--
0
108.00
PCLN 14H16 1135.000
19 Days ago
124.18
0.00
--
--
0
3.00
1,135.00 PCLN 14T16 1135.000
1 Days ago
14.20
0.00
--
--
0
33.00
PCLN 14H16 1140.000
8 Days ago
107.72
0.00
--
--
0
24.00
1,140.00 PCLN 14T16 1140.000
1 Days ago
15.76
0.00
--
--
0
254.00
PCLN 14H16 1145.000
21 Days ago
109.00
0.00
--
--
0
11.00
1,145.00 PCLN 14T16 1145.000
1 Days ago
20.33
0.00
--
--
0
73.00
PCLN 14H16 1150.000
4 Days ago
79.45
0.00
--
--
0
187.00
1,150.00 PCLN 14T16 1150.000
1 Days ago
18.40
0.00
--
--
0
822.00
PCLN 14H16 1155.000
8 Days ago
102.50
0.00
--
--
0
15.00
1,155.00 PCLN 14T16 1155.000
1 Days ago
20.02
0.00
--
--
0
221.00
PCLN 14H16 1160.000
1 Days ago
75.10
0.00
--
--
0
36.00
1,160.00 PCLN 14T16 1160.000
1 Days ago
21.57
0.00
--
--
0
255.00
PCLN 14H16 1165.000
1 Days ago
73.25
0.00
--
--
0
24.00
1,165.00 PCLN 14T16 1165.000
1 Days ago
24.67
0.00
--
--
0
50.00
PCLN 14H16 1170.000
1 Days ago
69.85
0.00
--
--
0
33.00
1,170.00 PCLN 14T16 1170.000
1 Days ago
25.00
0.00
--
--
0
175.00
PCLN 14H16 1175.000
1 Days ago
67.58
0.00
--
--
0
26.00
1,175.00 PCLN 14T16 1175.000
1 Days ago
26.20
0.00
--
--
0
291.00
PCLN 14H16 1180.000
18 Minutes ago
66.50
+2.07
66.50
66.50
4
35.00
1,180.00 PCLN 14T16 1180.000
1 Days ago
27.62
0.00
--
--
0
211.00
PCLN 14H16 1182.500
9 Hours ago
0.00
0.00
--
--
0
--
1,182.50 PCLN 14T16 1182.500
1 Days ago
33.00
0.00
--
--
0
1.00
PCLN 14H16 1185.000
4 Days ago
58.70
0.00
--
--
0
18.00
1,185.00 PCLN 14T16 1185.000
1 Days ago
30.15
0.00
--
--
0
72.00
PCLN 14H16 1187.500
1 Days ago
54.70
0.00
--
--
0
1.00
1,187.50 PCLN 14T16 1187.500
1 Days ago
35.00
0.00
--
--
0
1.00
PCLN 14H16 1190.000
1 Days ago
55.40
0.00
--
--
0
122.00
1,190.00 PCLN 14T16 1190.000
1 Days ago
31.51
0.00
--
--
0
306.00
PCLN 14H16 1192.500
1 Days ago
52.00
0.00
--
--
0
1.00
1,192.50 PCLN 14T16 1192.500
9 Hours ago
0.00
0.00
--
--
0
--
PCLN 14H16 1195.000
1 Days ago
50.70
0.00
--
--
0
41.00
1,195.00 PCLN 14T16 1195.000
1 Days ago
33.52
0.00
--
--
0
231.00
PCLN 14H16 1197.500
1 Days ago
49.30
0.00
--
--
0
1.00
1,197.50 PCLN 14T16 1197.500
9 Hours ago
0.00
0.00
--
--
0
--
PCLN 14H16 1200.000
1 Days ago
52.20
0.00
--
--
0
333.00
1,200.00 PCLN 14T16 1200.000
1 Days ago
35.69
0.00
--
--
0
425.00
PCLN 14H16 1202.500
1 Days ago
46.75
0.00
--
--
0
--
1,202.50 PCLN 14T16 1202.500
9 Hours ago
0.00
0.00
--
--
0
--
PCLN 14H16 1205.000
1 Days ago
49.40
0.00
--
--
0
173.00
1,205.00 PCLN 14T16 1205.000
1 Days ago
38.10
0.00
--
--
0
212.00
PCLN 14H16 1207.500
1 Days ago
43.20
0.00
--
--
0
1.00
1,207.50 PCLN 14T16 1207.500
1 Days ago
41.37
0.00
--
--
0
1.00
PCLN 14H16 1210.000
19 Minutes ago
49.40
+2.80
49.40
49.40
2
145.00
1,210.00 PCLN 14T16 1210.000
1 Days ago
39.50
0.00
--
--
0
202.00
PCLN 14H16 1212.500
9 Hours ago
0.00
0.00
--
--
0
--
1,212.50 PCLN 14T16 1212.500
1 Days ago
43.82
0.00
--
--
0
2.00
PCLN 14H16 1215.000
1 Days ago
45.00
0.00
--
--
0
145.00
1,215.00 PCLN 14T16 1215.000
1 Days ago
43.05
0.00
--
--
0
220.00
PCLN 14H16 1217.500
1 Days ago
42.80
0.00
--
--
0
3.00
1,217.50 PCLN 14T16 1217.500
1 Days ago
50.00
0.00
--
--
0
1.00
PCLN 14H16 1220.000
1 Days ago
39.40
0.00
--
--
0
203.00
1,220.00 PCLN 14T16 1220.000
1 Days ago
45.51
0.00
--
--
0
194.00
Last 1,220.21
PCLN 14H16 1222.500
9 Hours ago
0.00
0.00
--
--
0
--
1,222.50 PCLN 14T16 1222.500
1 Days ago
52.80
0.00
--
--
0
1.00
PCLN 14H16 1225.000
1 Days ago
39.45
0.00
--
--
0
111.00
1,225.00 PCLN 14T16 1225.000
5 Days ago
60.65
0.00
--
--
0
211.00
PCLN 14H16 1227.500
9 Hours ago
0.00
0.00
--
--
0
--
1,227.50 PCLN 14T16 1227.500
9 Hours ago
0.00
0.00
--
--
0
--
PCLN 14H16 1230.000
1 Days ago
36.74
0.00
--
--
0
294.00
1,230.00 PCLN 14T16 1230.000
1 Days ago
51.42
0.00
--
--
0
219.00
PCLN 14H16 1235.000
1 Days ago
33.80
0.00
--
--
0
176.00
1,235.00 PCLN 14T16 1235.000
4 Days ago
61.22
0.00
--
--
0
140.00
PCLN 14H16 1240.000
18 Minutes ago
35.00
+5.35
35.00
35.00
1
452.00
1,240.00 PCLN 14T16 1240.000
1 Days ago
61.60
0.00
--
--
0
245.00
PCLN 14H16 1245.000
1 Days ago
30.54
0.00
--
--
0
233.00
1,245.00 PCLN 14T16 1245.000
4 Days ago
68.50
0.00
--
--
0
86.00
PCLN 14H16 1250.000
18 Minutes ago
31.00
+2.35
31.00
31.00
1
1,672
1,250.00 PCLN 14T16 1250.000
1 Days ago
62.42
0.00
--
--
0
245.00
PCLN 14H16 1255.000
1 Days ago
25.75
0.00
--
--
0
1,034
1,255.00 PCLN 14T16 1255.000
1 Days ago
65.50
0.00
--
--
0
174.00
PCLN 14H16 1260.000
1 Days ago
24.58
0.00
--
--
0
343.00
1,260.00 PCLN 14T16 1260.000
1 Days ago
73.98
0.00
--
--
0
90.00
PCLN 14H16 1265.000
1 Days ago
22.99
0.00
--
--
0
224.00
1,265.00 PCLN 14T16 1265.000
4 Days ago
79.35
0.00
--
--
0
35.00
PCLN 14H16 1270.000
20 Minutes ago
23.70
+1.79
23.70
23.70
2
77.00
1,270.00 PCLN 14T16 1270.000
4 Days ago
81.55
0.00
--
--
0
27.00
PCLN 14H16 1275.000
1 Days ago
20.08
0.00
--
--
0
88.00
1,275.00 PCLN 14T16 1275.000
4 Days ago
88.39
0.00
--
--
0
21.00
PCLN 14H16 1280.000
1 Days ago
18.00
0.00
--
--
0
322.00
1,280.00 PCLN 14T16 1280.000
5 Days ago
92.52
0.00
--
--
0
19.00
PCLN 14H16 1285.000
1 Days ago
17.10
0.00
--
--
0
73.00
1,285.00 PCLN 14T16 1285.000
5 Days ago
93.40
0.00
--
--
0
18.00
PCLN 14H16 1290.000
1 Days ago
16.40
0.00
--
--
0
150.00
1,290.00 PCLN 14T16 1290.000
5 Days ago
97.10
0.00
--
--
0
11.00
PCLN 14H16 1295.000
1 Days ago
13.85
0.00
--
--
0
108.00
1,295.00 PCLN 14T16 1295.000
7 Days ago
86.43
0.00
--
--
0
15.00
PCLN 14H16 1300.000
1 Days ago
13.40
0.00
--
--
0
1,758
1,300.00 PCLN 14T16 1300.000
4 Days ago
107.02
0.00
--
--
0
53.00
PCLN 14H16 1305.000
1 Days ago
12.40
0.00
--
--
0
73.00
1,305.00 PCLN 14T16 1305.000
7 Days ago
100.70
0.00
--
--
0
7.00
PCLN 14H16 1310.000
1 Days ago
11.65
0.00
--
--
0
190.00
1,310.00 PCLN 14T16 1310.000
8 Days ago
104.40
0.00
--
--
0
10.00
PCLN 14H16 1315.000
1 Days ago
10.75
0.00
--
--
0
61.00
1,315.00 PCLN 14T16 1315.000
5 Days ago
116.50
0.00
--
--
0
12.00
PCLN 14H16 1320.000
1 Days ago
10.20
0.00
--
--
0
89.00
1,320.00 PCLN 14T16 1320.000
12 Days ago
123.71
0.00
--
--
0
19.00
PCLN 14H16 1325.000
1 Days ago
9.40
0.00
--
--
0
107.00
1,325.00 PCLN 14T16 1325.000
40 Days ago
119.50
0.00
--
--
0
6.00
PCLN 14H16 1330.000
1 Days ago
8.43
0.00
--
--
0
107.00
1,330.00 PCLN 14T16 1330.000
5 Days ago
128.90
0.00
--
--
0
10.00
PCLN 14H16 1335.000
1 Days ago
7.78
0.00
--
--
0
54.00
1,335.00 PCLN 14T16 1335.000
5 Days ago
133.20
0.00
--
--
0
3.00
PCLN 14H16 1340.000
17 Minutes ago
7.62
+1.12
7.70
7.62
25
755.00
1,340.00 PCLN 14T16 1340.000
28 Days ago
137.91
0.00
--
--
0
8.00
PCLN 14H16 1345.000
1 Days ago
6.64
0.00
--
--
0
35.00
1,345.00 PCLN 14T16 1345.000
9 Hours ago
0.00
0.00
--
--
0
--
PCLN 14H16 1350.000
17 Minutes ago
6.59
+0.49
6.59
6.50
25
175.00
1,350.00 PCLN 14T16 1350.000
5 Days ago
154.00
0.00
--
--
0
24.00
PCLN 14H16 1355.000
1 Days ago
5.60
0.00
--
--
0
184.00
1,355.00 PCLN 14T16 1355.000
25 Days ago
148.70
0.00
--
--
0
6.00
PCLN 14H16 1360.000
1 Days ago
5.00
0.00
--
--
0
1,485
1,360.00 PCLN 14T16 1360.000
4 Days ago
157.45
0.00
--
--
0
3.00
PCLN 14H16 1365.000
1 Days ago
4.55
0.00
--
--
0
53.00
1,365.00 PCLN 14T16 1365.000
42 Days ago
147.70
0.00
--
--
0
2.00
PCLN 14H16 1370.000
1 Days ago
4.00
0.00
--
--
0
164.00
1,370.00 PCLN 14T16 1370.000
40 Days ago
134.10
0.00
--
--
0
9.00
PCLN 14H16 1375.000
1 Days ago
3.30
0.00
--
--
0
299.00
1,375.00 PCLN 14T16 1375.000
42 Days ago
155.70
0.00
--
--
0
1.00
PCLN 14H16 1380.000
1 Days ago
3.30
0.00
--
--
0
875.00
1,380.00 PCLN 14T16 1380.000
35 Days ago
185.46
0.00
--
--
0
3.00
PCLN 14H16 1385.000
1 Days ago
2.80
0.00
--
--
0
12.00
1,385.00 PCLN 14T16 1385.000
9 Hours ago
0.00
0.00
--
--
0
--
PCLN 14H16 1390.000
15 Minutes ago
3.10
+0.41
3.10
3.10
1
40.00
1,390.00 PCLN 14T16 1390.000
9 Hours ago
0.00
0.00
--
--
0
--
PCLN 14H16 1395.000
5 Days ago
3.00
0.00
--
--
0
14.00
1,395.00 PCLN 14T16 1395.000
9 Hours ago
0.00
0.00
--
--
0
--
PCLN 14H16 1400.000
19 Minutes ago
2.70
+0.55
2.70
2.70
10
296.00
1,400.00 PCLN 14T16 1400.000
7 Days ago
180.00
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCLN:US $1,221.00 USD +5.08

PCLN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €36.28 EUR +0.115
eBay Inc $51.83 USD +0.13
Rakuten Inc ¥1,357 JPY +4.00
Ryanair Holdings PLC €6.93 EUR +0.188
View Industry Companies
 

Industry Analysis

PCLN

Industry Average

Valuation PCLN Industry Range
Price/Earnings 32.4x
Price/Sales 8.9x
Price/Book 8.8x
Price/Cash Flow 30.1x
TEV/Sales 7.7x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PRICELINE GROUP INC/THE, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.