Last $242.52 USD
Change Today -1.29 / -0.53%
Volume 479.8K
PCP On Other Exchanges
Symbol
Exchange
New York
Munich
As of 6:40 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for precision castparts corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCP 14I20 210.000
34 Days ago
23.10
0.00
--
--
0
34.00
210.00 PCP 14U20 210.000
8 Days ago
0.25
0.00
--
--
0
291.00
PCP 14I20 220.000
13 Days ago
21.50
0.00
--
--
0
27.00
220.00 PCP 14U20 220.000
1 Days ago
0.40
0.00
--
--
0
301.00
PCP 14I20 230.000
5 Days ago
14.05
0.00
--
--
0
104.00
230.00 PCP 14U20 230.000
4 Hours ago
0.77
+0.06
0.77
0.77
10
369.00
PCP 14I20 240.000
6 Hours ago
5.60
-0.80
5.60
5.60
1
366.00
240.00 PCP 14U20 240.000
4 Hours ago
2.91
+0.41
2.91
2.91
20
352.00
Last 242.52
PCP 14I20 250.000
4 Hours ago
1.20
-0.55
1.50
1.20
15
990.00
250.00 PCP 14U20 250.000
4 Hours ago
8.75
+1.13
8.75
8.75
10
105.00
PCP 14I20 260.000
2 Days ago
0.34
0.00
--
--
0
228.00
260.00 PCP 14U20 260.000
16 Days ago
25.88
0.00
--
--
0
120.00
PCP 14I20 270.000
4 Hours ago
0.10
-0.06
0.10
0.10
1
239.00
270.00 PCP 14U20 270.000
40 Days ago
16.60
0.00
--
--
0
37.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCP:US $242.52 USD -1.29

PCP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
SKF AB kr163.10 SEK -1.20
Dover Corp $88.50 USD -0.62
Northrop Grumman Corp $127.62 USD +0.35
Raytheon Co $96.16 USD -0.45
View Industry Companies
 

Industry Analysis

PCP

Industry Average

Valuation PCP Industry Range
Price/Earnings 19.6x
Price/Sales 3.6x
Price/Book 3.0x
Price/Cash Flow 19.2x
TEV/Sales 3.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PRECISION CASTPARTS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.