Last $130.53 USD
Change Today -2.81 / -2.11%
Volume 352.7K
PCYC On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 12:39 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pharmacyclics inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PCYC 14L20 115.000
42 Days ago
21.00
0.00
--
--
0
5.00
115.00 PCYC 14X20 115.000
17 Days ago
0.50
0.00
--
--
0
54.00
PCYC 14L20 120.000
11 Days ago
20.50
0.00
--
--
0
7.00
120.00 PCYC 14X20 120.000
11 Days ago
0.42
0.00
--
--
0
833.00
PCYC 14L20 125.000
10 Days ago
15.84
0.00
--
--
0
23.00
125.00 PCYC 14X20 125.000
1 Hour ago
0.05
-0.55
0.09
0.05
2
114.00
PCYC 14L20 130.000
2 Hours ago
2.65
+0.10
3.20
2.00
10
108.00
130.00 PCYC 14X20 130.000
1 Days ago
1.50
0.00
--
--
0
557.00
Last 130.53
PCYC 14L20 135.000
1 Days ago
0.61
0.00
--
--
0
105.00
135.00 PCYC 14X20 135.000
41 Minutes ago
5.00
+2.50
5.00
3.64
5
533.00
PCYC 14L20 140.000
3 Hours ago
0.50
+0.10
0.50
0.50
1
700.00
140.00 PCYC 14X20 140.000
1 Days ago
7.11
0.00
--
--
0
73.00
PCYC 14L20 145.000
1 Days ago
0.19
0.00
--
--
0
594.00
145.00 PCYC 14X20 145.000
10 Days ago
10.49
0.00
--
--
0
1.00
PCYC 14L20 150.000
1 Days ago
0.05
0.00
--
--
0
1,586
150.00 PCYC 14X20 150.000
12 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PCYC:US $130.53 USD -2.81

PCYC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Celgene Corp $117.22 USD +0.74
View Industry Companies
 

Industry Analysis

PCYC

Industry Average

Valuation PCYC Industry Range
Price/Earnings 100.0x
Price/Sales 17.5x
Price/Book 13.7x
Price/Cash Flow 113.5x
TEV/Sales 16.3x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PHARMACYCLICS INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.