pepsico inc (PEP:New York)
Last $80.89 USD
Change Today -1.68 / -2.03%
Volume 5.5M
As of 6:40 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for pepsico inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| PEP 13F22 70.000 |
11.25 +0.20 |
11.25 11.25 |
19 13.00 |
70.00 | PEP 13R22 70.000 |
0.04 0.00 |
-- -- |
0 960.00 |
| 244225562 |
-- -- |
-- -- |
-- -- |
72.50 | 244268229 |
-- -- |
-- -- |
-- -- |
| PEP 13F22 75.000 |
6.80 +0.85 |
6.80 6.80 |
20 64.00 |
75.00 | PEP 13R22 75.000 |
0.01 0.00 |
-- -- |
0 678.00 |
| PEP 13F22 77.500 |
4.83 0.00 |
-- -- |
0 28.00 |
77.50 | PEP 13R22 77.500 |
0.02 -0.01 |
0.03 0.01 |
113 1,668 |
| PEP 13F22 80.000 |
1.11 -1.47 |
2.64 1.11 |
57 806.00 |
80.00 | PEP 13R22 80.000 |
0.15 +0.08 |
0.15 0.05 |
129 2,345 |
| Last 80.89 | ||||||||
| PEP 13F22 82.500 |
0.05 -0.50 |
0.52 0.05 |
283 3,971 |
82.50 | PEP 13R22 82.500 |
1.05 +0.58 |
1.05 0.45 |
342 3,316 |
| PEP 13F22 85.000 |
0.02 -0.01 |
0.02 0.02 |
450 4,468 |
85.00 | PEP 13R22 85.000 |
2.52 +0.11 |
3.05 2.52 |
3 913.00 |
| PEP 13F22 87.500 |
0.02 0.00 |
-- -- |
0 3,566 |
87.50 | PEP 13R22 87.500 |
5.30 -0.10 |
5.30 5.30 |
34 720.00 |
| PEP 13F22 90.000 |
0.05 0.00 |
-- -- |
0 97.00 |
90.00 | PEP 13R22 90.000 |
7.60 0.00 |
-- -- |
0 1.00 |
| PEP 13F22 92.500 |
0.07 0.00 |
-- -- |
0 1.00 |
92.50 | PEP 13R22 92.500 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| PEP:US | $80.89 USD | -1.68 |  |
| Company | Last | Change |
| Mondelez International Inc | $29.53 USD | -0.97 |
| Procter & Gamble Co/The | $77.61 USD | -1.43 |
| Coca-Cola Co/The | $40.41 USD | -0.52 |
| Unilever NV | €30.48 EUR | +0.095 |
| View Industry Companies | ||
Industry Analysis
PEP
Industry Average
| Valuation | PEP | Industry Range |
| Price/Earnings | 21.2x |
|
| Price/Sales | 1.9x |
|
| Price/Book | 5.7x |
|
| Price/Cash Flow | 20.5x |
|
| TEV/Sales | 1.4x |
|
Post a JobJobs
- Chicago, IL | DunnhumbyusaPosted: Jun 18
- Thomasville, GA | Flowers FoodsPosted: Jun 07
- San Francisco, CA | YelpPosted: Jun 06
- San Francisco, CA | PeoplematterPosted: Jun 06
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact PEPSICO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
