Last $93.37 USD
Change Today +0.52 / 0.56%
Volume 4.3M
PEP On Other Exchanges
Symbol
Exchange
New York
Mexico
SIX Swiss Ex
EN Amsterdam
Sao Paulo
Frankfurt
As of 4:15 PM 09/18/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pepsico inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PEP 14I20 80.000
3 Hours ago
13.37
+0.59
13.37
13.32
21
21.00
80.00 PEP 14U20 80.000
8 Days ago
0.01
0.00
--
--
0
123.00
PEP 14I20 81.000
18 Hours ago
0.00
0.00
--
--
0
--
81.00 PEP 14U20 81.000
18 Hours ago
0.00
0.00
--
--
0
--
PEP 14I20 82.500
14 Days ago
10.05
0.00
--
--
0
18.00
82.50 PEP 14U20 82.500
6 Days ago
0.01
0.00
--
--
0
556.00
PEP 14I20 84.000
15 Days ago
8.70
0.00
--
--
0
9.00
84.00 PEP 14U20 84.000
9 Days ago
0.03
0.00
--
--
0
27.00
PEP 14I20 85.000
15 Days ago
7.75
0.00
--
--
0
12.00
85.00 PEP 14U20 85.000
3 Days ago
0.01
0.00
--
--
0
1,978
PEP 14I20 86.000
18 Hours ago
0.00
0.00
--
--
0
--
86.00 PEP 14U20 86.000
13 Days ago
0.05
0.00
--
--
0
50.00
PEP 14I20 87.500
2 Days ago
4.90
0.00
--
--
0
41.00
87.50 PEP 14U20 87.500
8 Days ago
0.05
0.00
--
--
0
6,148
PEP 14I20 89.000
6 Days ago
1.85
0.00
--
--
0
12.00
89.00 PEP 14U20 89.000
5 Hours ago
0.03
-0.06
0.03
0.03
2
312.00
PEP 14I20 90.000
8 Hours ago
3.30
+0.75
3.30
3.30
3
112.00
90.00 PEP 14U20 90.000
9 Hours ago
0.02
-0.02
0.02
0.02
1
1,032
PEP 14I20 91.000
3 Hours ago
2.40
+0.35
2.48
2.13
12
1,899
91.00 PEP 14U20 91.000
9 Hours ago
0.01
-0.04
0.01
0.01
4
4,830
PEP 14I20 92.500
3 Hours ago
1.00
+0.37
1.03
0.55
162
2,633
92.50 PEP 14U20 92.500
4 Hours ago
0.05
-0.17
0.07
0.05
4
3,139
Last 93.37
PEP 14I20 94.000
3 Hours ago
0.06
+0.01
0.06
0.06
46
2,073
94.00 PEP 14U20 94.000
6 Hours ago
0.62
-0.85
0.62
0.62
10
185.00
PEP 14I20 95.000
3 Hours ago
0.02
0.00
0.02
0.02
1
796.00
95.00 PEP 14U20 95.000
6 Days ago
4.30
0.00
--
--
0
2,052
PEP 14I20 96.000
21 Days ago
0.06
0.00
--
--
0
129.00
96.00 PEP 14U20 96.000
18 Hours ago
0.00
0.00
--
--
0
--
PEP 14I20 97.500
9 Days ago
0.02
0.00
--
--
0
237.00
97.50 PEP 14U20 97.500
56 Days ago
6.60
0.00
--
--
0
51.00
PEP 14I20 99.000
2 Days ago
0.02
0.00
--
--
0
25.00
99.00 PEP 14U20 99.000
14 Days ago
7.20
0.00
--
--
0
63.00
PEP 14I20 100.000
21 Days ago
0.02
0.00
--
--
0
59.00
100.00 PEP 14U20 100.000
18 Hours ago
0.00
0.00
--
--
0
--
PEP 14I20 101.000
18 Hours ago
0.00
0.00
--
--
0
--
101.00 PEP 14U20 101.000
18 Hours ago
0.00
0.00
--
--
0
--
PEP 14I20 102.000
18 Hours ago
0.00
0.00
--
--
0
--
102.00 PEP 14U20 102.000
18 Hours ago
0.00
0.00
--
--
0
--
PEP 14I20 103.000
18 Hours ago
0.00
0.00
--
--
0
--
103.00 PEP 14U20 103.000
18 Hours ago
0.00
0.00
--
--
0
--
PEP 14I20 104.000
18 Hours ago
0.00
0.00
--
--
0
--
104.00 PEP 14U20 104.000
18 Hours ago
0.00
0.00
--
--
0
--
PEP 14I20 105.000
45 Days ago
0.05
0.00
--
--
0
3.00
105.00 PEP 14U20 105.000
18 Hours ago
0.00
0.00
--
--
0
--
PEP 14I20 106.000
18 Hours ago
0.00
0.00
--
--
0
--
106.00 PEP 14U20 106.000
18 Hours ago
0.00
0.00
--
--
0
--
PEP 14I20 107.000
18 Hours ago
0.00
0.00
--
--
0
--
107.00 PEP 14U20 107.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PEP:US $93.37 USD +0.52

PEP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Anheuser-Busch InBev NV €88.79 EUR +0.97
GlaxoSmithKline PLC 1,437 GBp +2.50
Coca-Cola Co/The $41.79 USD +0.18
Unilever NV €31.38 EUR +0.155
View Industry Companies
 

Industry Analysis

PEP

Industry Average

Valuation PEP Industry Range
Price/Earnings 21.0x
Price/Sales 2.1x
Price/Book 5.9x
Price/Cash Flow 20.1x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PEPSICO INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.