Last $70.87 USD
Change Today +0.37 / 0.52%
Volume 1.2M
PETM On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 8:10 PM 08/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for petsmart inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PETM 14I20 62.500
8 Days ago
9.00
0.00
--
--
0
4.00
62.50 PETM 14U20 62.500
5 Days ago
0.15
0.00
--
--
0
225.00
PETM 14I20 65.000
1 Days ago
6.40
+0.54
6.40
6.14
15
252.00
65.00 PETM 14U20 65.000
1 Days ago
0.35
-0.15
0.35
0.35
85
2,794
PETM 14I20 67.500
1 Days ago
4.10
+0.30
4.10
4.10
5
1,637
67.50 PETM 14U20 67.500
1 Days ago
0.70
-0.25
0.95
0.60
1,526
6,800
PETM 14I20 70.000
1 Days ago
2.25
+0.25
2.50
2.20
29
4,496
70.00 PETM 14U20 70.000
1 Days ago
1.40
-0.40
1.40
1.40
101
2,115
Last 70.87
PETM 14I20 72.500
1 Days ago
1.05
-0.05
1.20
1.00
182
2,498
72.50 PETM 14U20 72.500
1 Days ago
2.69
-0.41
2.75
2.69
22
183.00
PETM 14I20 75.000
1 Days ago
0.45
+0.05
0.63
0.45
794
1,470
75.00 PETM 14U20 75.000
5 Days ago
5.60
0.00
--
--
0
33.00
PETM 14I20 77.500
5 Days ago
0.25
0.00
--
--
0
352.00
77.50 PETM 14U20 77.500
1 Days ago
0.00
0.00
--
--
0
--
PETM 14I20 80.000
1 Days ago
0.05
-0.20
0.20
0.05
26
115.00
80.00 PETM 14U20 80.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PETM:US $70.87 USD +0.37

PETM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Costco Wholesale Corp $121.09 USD -0.30
Mattress Firm Holding Corp $57.46 USD +0.59
View Industry Companies
 

Industry Analysis

PETM

Industry Average

Valuation PETM Industry Range
Price/Earnings 16.9x
Price/Sales 1.0x
Price/Book 6.0x
Price/Cash Flow 16.4x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PETSMART INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.