Last $81.21 USD
Change Today +0.05 / 0.06%
Volume 706.3K
PETM On Other Exchanges
Symbol
Exchange
Berlin
NASDAQ GS
As of 8:10 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for petsmart inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PETM 15A17 70.000
5 Days ago
11.17
0.00
--
--
0
780.00
70.00 PETM 15M17 70.000
4 Days ago
0.05
0.00
--
--
0
2,540
PETM 15A17 72.500
2 Days ago
8.60
-0.32
8.60
8.30
4
669.00
72.50 PETM 15M17 72.500
4 Days ago
0.10
0.00
--
--
0
2,805
PETM 15A17 75.000
5 Days ago
6.10
0.00
--
--
0
2,362
75.00 PETM 15M17 75.000
2 Days ago
0.05
-0.05
0.05
0.05
91
2,366
PETM 15A17 77.500
2 Days ago
3.89
+0.24
3.89
3.89
1
1,619
77.50 PETM 15M17 77.500
4 Days ago
0.15
0.00
--
--
0
1,021
PETM 15A17 80.000
2 Days ago
1.65
+0.30
1.65
1.60
45
2,410
80.00 PETM 15M17 80.000
2 Days ago
0.15
-0.20
0.30
0.15
30
2,762
Last 81.21
PETM 15A17 82.500
2 Days ago
0.09
+0.04
0.09
0.09
1
2,827
82.50 PETM 15M17 82.500
6 Days ago
0.96
0.00
--
--
0
52.00
PETM 15A17 85.000
13 Days ago
0.10
0.00
--
--
0
892.00
85.00 PETM 15M17 85.000
401 Days ago
19.70
0.00
--
--
0
--
PETM 15A17 87.500
2 Days ago
0.00
0.00
--
--
0
--
87.50 PETM 15M17 87.500
2 Days ago
0.00
0.00
--
--
0
--
PETM 15A17 90.000
13 Days ago
0.05
0.00
--
--
0
104.00
90.00 PETM 15M17 90.000
219 Days ago
34.92
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PETM:US $81.21 USD +0.05

PETM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Advance Auto Parts Inc $160.00 USD -0.23
Barnes & Noble Inc $23.49 USD +0.03
Big Lots Inc $38.94 USD -0.37
Casey's General Stores Inc $89.07 USD -0.08
View Industry Companies
 

Industry Analysis

PETM

Industry Average

Valuation PETM Industry Range
Price/Earnings 19.2x
Price/Sales 1.2x
Price/Book 6.5x
Price/Cash Flow 19.0x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PETSMART INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.