Last $30.39 USD
Change Today -0.10 / -0.33%
Volume 21.1M
PFE On Other Exchanges
Symbol
Exchange
New York
Xetra
Mexico
SIX Swiss Ex
Stockholm
London
Sao Paulo
Bogota
As of 8:04 PM 07/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pfizer inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PFE 14H16 26.000
7 Days ago
5.15
0.00
--
--
0
30.00
26.00 PFE 14T16 26.000
8 Days ago
0.02
0.00
--
--
0
1,999
PFE 14H16 26.500
1 Days ago
0.00
0.00
--
--
0
--
26.50 PFE 14T16 26.500
1 Days ago
0.00
0.00
--
--
0
--
PFE 14H16 27.000
3 Days ago
3.40
0.00
--
--
0
160.00
27.00 PFE 14T16 27.000
6 Days ago
0.02
0.00
--
--
0
6,147
PFE 14H16 27.500
1 Days ago
0.00
0.00
--
--
0
--
27.50 PFE 14T16 27.500
1 Days ago
0.00
0.00
--
--
0
--
PFE 14H16 28.000
3 Days ago
2.60
0.00
--
--
0
1,374
28.00 PFE 14T16 28.000
1 Days ago
0.04
-0.01
0.04
0.04
20
8,287
PFE 14H16 28.500
1 Days ago
1.95
+0.09
1.95
1.95
10
41.00
28.50 PFE 14T16 28.500
1 Days ago
0.08
+0.08
0.08
0.06
53
--
PFE 14H16 29.000
1 Days ago
1.44
-0.08
1.45
1.38
150
5,090
29.00 PFE 14T16 29.000
1 Days ago
0.13
+0.02
0.16
0.11
178
14,455
PFE 14H16 29.500
1 Days ago
0.97
-0.18
0.97
0.97
6
278.00
29.50 PFE 14T16 29.500
1 Days ago
0.24
+0.05
0.29
0.23
34
250.00
PFE 14H16 30.000
1 Days ago
0.65
-0.03
0.72
0.59
711
24,630
30.00 PFE 14T16 30.000
1 Days ago
0.41
+0.03
0.47
0.40
384
12,256
Last 30.39
PFE 14H16 30.500
1 Days ago
0.38
-0.04
0.41
0.35
425
2,969
30.50 PFE 14T16 30.500
1 Days ago
0.72
+0.12
0.72
0.64
67
2,631
PFE 14H16 31.000
1 Days ago
0.21
0.00
0.23
0.20
6,566
39,365
31.00 PFE 14T16 31.000
1 Days ago
1.04
+0.08
1.06
1.01
493
9,228
PFE 14H16 31.500
1 Days ago
0.11
0.00
0.11
0.11
39
115.00
31.50 PFE 14T16 31.500
2 Days ago
1.29
0.00
--
--
0
7.00
PFE 14H16 32.000
1 Days ago
0.05
-0.02
0.05
0.04
1,630
14,867
32.00 PFE 14T16 32.000
9 Days ago
1.88
0.00
--
--
0
2,331
PFE 14H16 32.500
1 Days ago
0.02
-0.01
0.02
0.02
276
413.00
32.50 PFE 14T16 32.500
2 Days ago
2.38
0.00
--
--
0
16.00
PFE 14H16 33.000
2 Days ago
0.02
0.00
--
--
0
7,048
33.00 PFE 14T16 33.000
7 Days ago
2.51
0.00
--
--
0
582.00
PFE 14H16 33.500
1 Days ago
0.00
0.00
--
--
0
--
33.50 PFE 14T16 33.500
1 Days ago
0.00
0.00
--
--
0
--
PFE 14H16 34.000
7 Days ago
0.04
0.00
--
--
0
9,663
34.00 PFE 14T16 34.000
7 Days ago
3.50
0.00
--
--
0
16.00
PFE 14H16 34.500
1 Days ago
0.00
0.00
--
--
0
--
34.50 PFE 14T16 34.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PFE:US $30.39 USD -0.10

PFE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $144.68 USD -0.44
Bayer AG €100.29 EUR +0.54
Gilead Sciences Inc $90.34 USD +1.01
Mondelez International Inc $38.29 USD -0.22
View Industry Companies
 

Industry Analysis

PFE

Industry Average

Valuation PFE Industry Range
Price/Earnings 18.6x
Price/Sales 3.9x
Price/Book 2.5x
Price/Cash Flow 7.5x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PFIZER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.