Last $31.94 USD
Change Today -0.03 / -0.09%
Volume 44.9M
PFE On Other Exchanges
Symbol
Exchange
New York
Xetra
Mexico
SIX Swiss Ex
Stockholm
London
Sao Paulo
Bogota
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pfizer inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
262905825
--
--
--
--
--
--
27.50 262896638
--
--
--
--
--
--
PFE 15A17 28.000
3 Days ago
4.00
0.00
--
--
0
2,161
28.00 PFE 15M17 28.000
2 Days ago
0.04
0.00
0.05
0.04
330
46,252
262932281
--
--
--
--
--
--
28.50 262892222
--
--
--
--
--
--
PFE 15A17 29.000
2 Days ago
3.15
+0.20
3.15
3.05
7
19,390
29.00 PFE 15M17 29.000
3 Days ago
0.08
0.00
--
--
0
31,525
262928342
--
--
--
--
--
--
29.50 262928476
--
--
--
--
--
--
PFE 15A17 30.000
2 Days ago
2.10
-0.01
2.17
1.95
365
83,654
30.00 PFE 15M17 30.000
2 Days ago
0.09
-0.05
0.14
0.09
114
45,565
262970280
--
--
--
--
--
--
30.50 262916449
--
--
--
--
--
--
PFE 15A17 31.000
2 Days ago
1.25
-0.01
1.25
1.11
381
38,326
31.00 PFE 15M17 31.000
2 Days ago
0.22
-0.08
0.31
0.20
1,327
8,598
262918547
--
--
--
--
--
--
31.50 262916447
--
--
--
--
--
--
Last 31.94
PFE 15A17 32.000
2 Days ago
0.55
-0.10
0.66
0.47
2,232
63,902
32.00 PFE 15M17 32.000
2 Days ago
0.55
-0.08
0.76
0.51
2,203
12,465
262892218
--
--
--
--
--
--
32.50 262916450
--
--
--
--
--
--
PFE 15A17 33.000
2 Days ago
0.19
-0.07
0.27
0.18
22,396
37,728
33.00 PFE 15M17 33.000
2 Days ago
1.16
-1.04
1.36
1.16
54
671.00
262905827
--
--
--
--
--
--
33.50 262895638
--
--
--
--
--
--
PFE 15A17 34.000
2 Days ago
0.07
-0.03
0.10
0.07
121
23,563
34.00 PFE 15M17 34.000
25 Days ago
2.95
0.00
--
--
0
187.00
262904230
--
--
--
--
--
--
34.50 262896640
--
--
--
--
--
--
PFE 15A17 35.000
2 Days ago
0.07
+0.03
0.07
0.07
5
73,897
35.00 PFE 15M17 35.000
2 Days ago
3.20
-1.15
3.20
3.20
10
16,179
262921452
--
--
--
--
--
--
35.50 262916448
--
--
--
--
--
--
PFE 15A17 36.000
4 Days ago
0.03
0.00
--
--
0
6,864
36.00 PFE 15M17 36.000
227 Days ago
7.38
0.00
--
--
0
20.00
262914840
--
--
--
--
--
--
36.50 262896639
--
--
--
--
--
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PFE:US $31.94 USD -0.03

PFE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
3M Co $165.48 USD +0.18
Bayer AG €114.01 EUR -1.39
Gilead Sciences Inc $108.45 USD +2.91
Novartis AG SFr.93.05 CHF +0.95
View Industry Companies
 

Industry Analysis

PFE

Industry Average

Valuation PFE Industry Range
Price/Earnings 19.7x
Price/Sales 4.0x
Price/Book 2.6x
Price/Cash Flow 13.7x
TEV/Sales 2.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PFIZER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.