pfizer inc (PFE:New York)
Last $29.40 USD
Change Today +0.24 / 0.82%
Volume 160.3M
As of 8:04 PM 06/18/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for pfizer inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| PFE 13F22 25.000 |
4.35 +0.30 |
4.35 4.17 |
47 463.00 |
25.00 | PFE 13R22 25.000 |
0.01 0.00 |
-- -- |
0 14,802 |
| PFE 13F22 25.500 |
0.00 0.00 |
-- -- |
0 -- |
25.50 | PFE 13R22 25.500 |
0.00 0.00 |
-- -- |
0 -- |
| PFE 13F22 26.000 |
3.15 0.00 |
-- -- |
0 879.00 |
26.00 | PFE 13R22 26.000 |
0.01 0.00 |
0.01 0.01 |
40 5,585 |
| PFE 13F22 26.500 |
0.00 0.00 |
-- -- |
0 -- |
26.50 | PFE 13R22 26.500 |
0.00 0.00 |
-- -- |
0 -- |
| PFE 13F22 27.000 |
2.40 +0.38 |
2.40 2.10 |
118 2,904 |
27.00 | PFE 13R22 27.000 |
0.01 -0.03 |
0.01 0.01 |
200 13,587 |
| PFE 13F22 27.500 |
0.00 0.00 |
-- -- |
0 -- |
27.50 | PFE 13R22 27.500 |
0.04 0.00 |
-- -- |
0 1,350 |
| PFE 13F22 28.000 |
1.40 +0.25 |
1.43 1.17 |
406 18,423 |
28.00 | PFE 13R22 28.000 |
0.03 -0.03 |
0.06 0.03 |
313 18,945 |
| PFE 13F22 28.500 |
0.88 +0.25 |
0.88 0.70 |
181 444.00 |
28.50 | PFE 13R22 28.500 |
0.07 -0.07 |
0.15 0.07 |
302 1,401 |
| PFE 13F22 29.000 |
0.52 +0.12 |
0.53 0.30 |
4,550 28,645 |
29.00 | PFE 13R22 29.000 |
0.16 -0.16 |
0.30 0.15 |
1,155 20,775 |
| Last 29.40 | ||||||||
| PFE 13F22 29.500 |
0.20 -0.01 |
0.23 0.15 |
3,757 11,929 |
29.50 | PFE 13R22 29.500 |
0.38 -0.20 |
0.60 0.37 |
800 559.00 |
| PFE 13F22 30.000 |
0.09 -0.02 |
0.11 0.07 |
626 28,702 |
30.00 | PFE 13R22 30.000 |
0.74 -0.26 |
0.98 0.74 |
156 8,026 |
| PFE 13F22 30.500 |
0.05 0.00 |
0.05 0.04 |
82 241.00 |
30.50 | PFE 13R22 30.500 |
1.43 +0.02 |
1.43 1.39 |
60 21.00 |
| PFE 13F22 31.000 |
0.03 -0.02 |
0.04 0.02 |
168 33,403 |
31.00 | PFE 13R22 31.000 |
1.77 -0.15 |
1.84 1.77 |
7 2,564 |
| PFE 13F22 31.500 |
0.00 0.00 |
-- -- |
0 -- |
31.50 | PFE 13R22 31.500 |
2.32 +2.32 |
2.40 2.29 |
71 -- |
| PFE 13F22 32.000 |
0.01 0.00 |
0.04 0.01 |
98 9,593 |
32.00 | PFE 13R22 32.000 |
2.80 -1.44 |
2.80 2.80 |
2 2,806 |
| PFE 13F22 32.500 |
0.00 0.00 |
-- -- |
0 -- |
32.50 | PFE 13R22 32.500 |
0.00 0.00 |
-- -- |
0 -- |
| PFE 13F22 33.000 |
0.03 0.00 |
-- -- |
0 566.00 |
33.00 | PFE 13R22 33.000 |
4.35 0.00 |
-- -- |
0 613.00 |
| PFE 13F22 33.500 |
0.00 0.00 |
-- -- |
0 -- |
33.50 | PFE 13R22 33.500 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| PFE:US | $29.40 USD | +0.24 |  |
| Company | Last | Change |
| Johnson & Johnson | $86.36 USD | +0.73 |
| Merck & Co Inc | $47.75 USD | -0.05 |
| Novartis AG | SFr.67.15 CHF | -0.60 |
| Procter & Gamble Co/The | $79.04 USD | +0.08 |
| View Industry Companies | ||
Industry Analysis
PFE
Industry Average
| Valuation | PFE | Industry Range |
| Price/Earnings | 20.6x |
|
| Price/Sales | 3.6x |
|
| Price/Book | 2.5x |
|
| Price/Cash Flow | 10.1x |
|
| TEV/Sales | 2.3x |
|
Post a JobJobs
- Collegeville, PA | PfizerPosted: Jun 11
- Cambridge, MA | PfizerPosted: Jun 05
- Groton, CT | PfizerPosted: Jun 14
- Groton, CT | PfizerPosted: May 26
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact PFIZER INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
