Last $23.87 USD
Change Today +0.18 / 0.76%
Volume 7.4M
PGR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 3:36 PM 04/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for progressive corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PGR 14E17 21.000
72 Days ago
2.89
0.00
--
--
0
1.00
21.00 PGR 14Q17 21.000
15 Hours ago
0.00
0.00
--
--
0
--
PGR 14E17 22.000
17 Days ago
2.40
0.00
--
--
0
31.00
22.00 PGR 14Q17 22.000
35 Days ago
0.22
0.00
--
--
0
190.00
PGR 14E17 23.000
28 Days ago
1.20
0.00
--
--
0
11.00
23.00 PGR 14Q17 23.000
19 Minutes ago
0.10
-0.05
0.10
0.10
4
469.00
Last 23.87
PGR 14E17 24.000
46 Minutes ago
0.30
+0.05
0.31
0.30
14
439.00
24.00 PGR 14Q17 24.000
31 Minutes ago
0.45
-0.10
0.45
0.45
92
697.00
PGR 14E17 25.000
15 Days ago
0.20
-0.05
0.20
0.18
100
--
25.00 PGR 14Q17 25.000
29 Minutes ago
1.20
+0.20
1.25
1.15
34
238.00
PGR 14E17 26.000
76 Days ago
0.15
0.00
--
--
0
576.00
26.00 PGR 14Q17 26.000
2 Days ago
2.32
0.00
--
--
0
114.00
PGR 14E17 27.000
62 Days ago
0.20
+0.13
0.20
0.20
5
--
27.00 PGR 14Q17 27.000
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PGR:US $23.87 USD +0.18

PGR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CNA Financial Corp $42.48 USD -0.13
Everest Re Group Ltd $157.24 USD -4.07
Chubb Corp/The $91.90 USD +1.45
Hartford Financial Services Group Inc/The $34.85 USD +0.10
View Industry Companies
 

Industry Analysis

PGR

Industry Average

Valuation PGR Industry Range
Price/Earnings 12.1x
Price/Sales 0.8x
Price/Book 2.2x
Price/Cash Flow 12.0x
TEV/Sales 0.6x
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PROGRESSIVE CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.