parker hannifin corp (PH:New York)
As of 8:04 PM 05/20/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for parker hannifin corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| PH 13F22 90.000 |
5.00 0.00 |
-- -- |
0 430.00 |
90.00 | PH 13R22 90.000 |
0.25 0.00 |
-- -- |
0 143.00 |
| PH 13F22 95.000 |
4.81 0.00 |
-- -- |
0 662.00 |
95.00 | PH 13R22 95.000 |
0.60 0.00 |
-- -- |
0 266.00 |
| PH 13F22 100.000 |
2.85 0.00 |
-- -- |
0 2,487 |
100.00 | PH 13R22 100.000 |
2.00 0.00 |
-- -- |
0 338.00 |
| Last 100.58 | ||||||||
| PH 13F22 105.000 |
0.65 0.00 |
-- -- |
0 73.00 |
105.00 | PH 13R22 105.000 |
0.00 0.00 |
-- -- |
0 -- |
| PH 13F22 110.000 |
0.11 0.00 |
-- -- |
0 25.00 |
110.00 | PH 13R22 110.000 |
0.00 0.00 |
-- -- |
0 -- |
| PH 13F22 115.000 |
0.03 0.00 |
-- -- |
0 25.00 |
115.00 | PH 13R22 115.000 |
18.60 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| PH:US | $100.58 USD | +0.57 |  |
| Company | Last | Change |
| Atlas Copco AB | kr182.00 SEK | +3.10 |
| Delphi Automotive PLC | $48.79 USD | +0.27 |
| Dover Corp | $77.82 USD | +0.61 |
| Ingersoll-Rand PLC | $57.99 USD | -0.05 |
| View Industry Companies | ||
Industry Analysis
PH
Industry Average
| Valuation | PH | Industry Range |
| Price/Earnings | 15.6x |
|
| Price/Sales | 1.1x |
|
| Price/Book | 2.8x |
|
| Price/Cash Flow | 15.2x |
|
| TEV/Sales | 0.8x |
|
Post a JobJobs
- Spartanburg, SC | Parker HannifinPosted: May 20
- Lynchburg, VA | Parker HannifinPosted: May 20
- Kings Mountain, NC | Parker HannifinPosted: May 21
- Louisville, KY | Parker HannifinPosted: May 17
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact PARKER HANNIFIN CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
