pultegroup inc (PHM:New York)
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for pultegroup inc By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| PHM 13F22 21.000 |
3.11 +0.49 |
3.11 2.95 |
26 1,178 |
21.00 | PHM 13R22 21.000 |
0.20 -0.14 |
0.24 0.20 |
106 755.00 |
| PHM 13F22 22.000 |
2.28 +0.34 |
2.33 2.16 |
54 2,443 |
22.00 | PHM 13R22 22.000 |
0.38 -0.18 |
0.45 0.38 |
343 876.00 |
| PHM 13F22 23.000 |
1.60 +0.34 |
1.62 1.48 |
115 1,163 |
23.00 | PHM 13R22 23.000 |
0.66 -0.25 |
0.79 0.66 |
243 962.00 |
| Last 23.95 | ||||||||
| PHM 13F22 24.000 |
1.05 +0.28 |
1.09 0.93 |
369 1,898 |
24.00 | PHM 13R22 24.000 |
1.09 -0.36 |
1.46 1.07 |
192 685.00 |
| PHM 13F22 25.000 |
0.63 +0.19 |
0.63 0.50 |
136 920.00 |
25.00 | PHM 13R22 25.000 |
1.80 +0.04 |
1.80 1.80 |
5 123.00 |
| PHM 13F22 26.000 |
0.24 0.00 |
-- -- |
0 194.00 |
26.00 | PHM 13R22 26.000 |
2.45 +0.24 |
2.55 2.42 |
13 28.00 |
| PHM 13F22 27.000 |
0.24 0.00 |
-- -- |
0 169.00 |
27.00 | PHM 13R22 27.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| PHM:US | $23.95 USD | +0.60 |  |
| Company | Last | Change |
| DR Horton Inc | $27.23 USD | +0.43 |
| KB Home | $24.08 USD | +0.20 |
| Lennar Corp | $43.82 USD | +0.88 |
| NVR Inc | $1,006 USD | +4.17 |
| View Industry Companies | ||
Industry Analysis
PHM
Industry Average
| Valuation | PHM | Industry Range |
| Price/Earnings | 30.2x |
|
| Price/Sales | 1.8x |
|
| Price/Book | 4.0x |
|
| Price/Cash Flow | 30.2x |
|
| TEV/Sales | 0.9x |
|
Post a JobJobs
- Los Angeles, CA | Pulte GroupPosted: Apr 09
- Orlando, FL | Pulte HomesPosted: May 16
- Orlando, FL | Pulte HomesPosted: May 16
- Detroit, MI | Pulte HomesPosted: May 14
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact PULTEGROUP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
