Last $87.18 USD
Change Today +0.67 / 0.77%
Volume 2.2M
PNC On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 09/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pnc financial services group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PNC 14I20 75.000
1 Days ago
0.00
0.00
--
--
0
--
75.00 PNC 14U20 75.000
27 Days ago
0.06
0.00
--
--
0
161.00
PNC 14I20 77.500
28 Days ago
6.60
0.00
--
--
0
79.00
77.50 PNC 14U20 77.500
21 Days ago
0.10
0.00
--
--
0
380.00
PNC 14I20 80.000
2 Days ago
6.52
0.00
--
--
0
67.00
80.00 PNC 14U20 80.000
1 Days ago
0.01
-0.04
0.01
0.01
20
500.00
PNC 14I20 82.500
1 Days ago
4.40
+0.45
4.40
4.35
176
608.00
82.50 PNC 14U20 82.500
6 Days ago
0.10
0.00
--
--
0
641.00
PNC 14I20 85.000
1 Days ago
2.32
+0.62
2.52
1.42
177
3,723
85.00 PNC 14U20 85.000
1 Days ago
0.05
-0.06
0.05
0.05
18
875.00
Last 87.18
PNC 14I20 87.500
1 Days ago
0.29
+0.13
0.32
0.11
206
377.00
87.50 PNC 14U20 87.500
1 Days ago
0.40
-0.83
0.59
0.35
377
321.00
PNC 14I20 90.000
15 Days ago
0.04
0.00
--
--
0
18.00
90.00 PNC 14U20 90.000
1 Days ago
2.64
-1.93
2.94
2.57
42
45.00
PNC 14I20 92.500
38 Days ago
0.05
0.00
--
--
0
110.00
92.50 PNC 14U20 92.500
1 Days ago
0.00
0.00
--
--
0
--
PNC 14I20 95.000
1 Days ago
0.00
0.00
--
--
0
--
95.00 PNC 14U20 95.000
1 Days ago
0.00
0.00
--
--
0
--
258445146
--
--
--
--
--
--
97.50 258420085
--
--
--
--
--
--
PNC 14I20 100.000
1 Days ago
0.00
0.00
--
--
0
--
100.00 PNC 14U20 100.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PNC:US $87.18 USD +0.67

PNC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bank of Montreal C$84.87 CAD +0.02
Capital One Financial Corp $82.88 USD +0.70
Intesa Sanpaolo SpA €2.46 EUR +0.052
Nordea Bank AB kr91.45 SEK +1.85
View Industry Companies
 

Industry Analysis

PNC

Industry Average

Valuation PNC Industry Range
Price/Earnings 11.7x
Price/Sales 3.0x
Price/Book 1.1x
Price/Cash Flow 11.1x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PNC FINANCIAL SERVICES GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.