Last $83.77 USD
Change Today -0.61 / -0.72%
Volume 2.5M
As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pnc financial services group By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PNC 14E17 72.500
9 Days ago
10.20
0.00
--
--
0
--
72.50 PNC 14Q17 72.500
2 Days ago
0.11
-0.10
0.12
0.09
106
989.00
PNC 14E17 75.000
8 Days ago
6.78
0.00
--
--
0
5.00
75.00 PNC 14Q17 75.000
2 Days ago
0.17
+0.02
0.17
0.16
100
644.00
PNC 14E17 77.500
2 Days ago
6.05
+0.05
6.65
6.05
294
1,558
77.50 PNC 14Q17 77.500
2 Days ago
0.23
-0.09
0.28
0.22
11
671.00
PNC 14E17 80.000
2 Days ago
4.45
-0.27
4.45
4.00
14
1,558
80.00 PNC 14Q17 80.000
2 Days ago
0.49
+0.06
0.57
0.44
44
968.00
PNC 14E17 82.500
2 Days ago
2.46
-0.26
2.58
2.05
230
2,166
82.50 PNC 14Q17 82.500
2 Days ago
1.08
+0.27
1.12
1.01
55
1,132
Last 83.77
PNC 14E17 85.000
2 Days ago
0.96
-0.29
1.16
0.80
413
1,822
85.00 PNC 14Q17 85.000
2 Days ago
2.03
+0.29
2.47
2.03
17
485.00
PNC 14E17 87.500
2 Days ago
0.29
-0.10
0.33
0.25
255
843.00
87.50 PNC 14Q17 87.500
2 Days ago
3.60
+0.45
3.60
3.60
4
125.00
PNC 14E17 90.000
2 Days ago
0.11
-0.04
0.11
0.09
45
846.00
90.00 PNC 14Q17 90.000
2 Days ago
6.65
-1.38
6.65
6.64
27
119.00
PNC 14E17 92.500
3 Days ago
0.10
0.00
--
--
0
57.00
92.50 PNC 14Q17 92.500
2 Days ago
8.79
+2.29
8.79
8.79
4
56.00
PNC 14E17 95.000
26 Days ago
0.22
0.00
--
--
0
2.00
95.00 PNC 14Q17 95.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PNC:US $83.77 USD -0.61

PNC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bank of Montreal C$76.22 CAD +0.14
Capital One Financial Corp $74.89 USD -0.27
Credit Agricole SA €11.38 EUR +0.21
Intesa Sanpaolo SpA €2.43 EUR +0.024
View Industry Companies
 

Industry Analysis

PNC

Industry Average

Valuation PNC Industry Range
Price/Earnings 11.1x
Price/Sales 2.9x
Price/Book -- Not Meaningful
Price/Cash Flow 10.5x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PNC FINANCIAL SERVICES GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.