pnc financial services group
(PNC:New York)
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for pnc financial services group By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| PNC 13F22 62.500 |
6.70 0.00 |
-- -- |
0 2.00 |
62.50 | PNC 13R22 62.500 |
0.18 0.00 |
-- -- |
0 2,154 |
| PNC 13F22 65.000 |
6.50 +0.77 |
6.50 6.30 |
4 130.00 |
65.00 | PNC 13R22 65.000 |
0.20 -0.06 |
0.20 0.20 |
3 1,120 |
| PNC 13F22 67.500 |
4.45 +1.00 |
4.45 3.80 |
29 1,097 |
67.50 | PNC 13R22 67.500 |
0.48 0.00 |
-- -- |
0 1,284 |
| PNC 13F22 70.000 |
2.36 +0.68 |
2.41 2.06 |
520 2,685 |
70.00 | PNC 13R22 70.000 |
0.79 -0.31 |
0.97 0.79 |
130 727.00 |
| Last 71.51 | ||||||||
| PNC 13F22 72.500 |
0.96 +0.41 |
0.96 0.70 |
1,038 1,176 |
72.50 | PNC 13R22 72.500 |
2.04 -0.48 |
2.11 2.01 |
130 114.00 |
| PNC 13F22 75.000 |
0.18 0.00 |
0.18 0.17 |
15 52.00 |
75.00 | PNC 13R22 75.000 |
4.05 -0.16 |
4.05 4.05 |
5 67.00 |
| PNC 13F22 77.500 |
0.00 0.00 |
-- -- |
0 -- |
77.50 | PNC 13R22 77.500 |
0.00 0.00 |
-- -- |
0 -- |
| PNC 13F22 80.000 |
0.00 0.00 |
-- -- |
0 -- |
80.00 | PNC 13R22 80.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| PNC:US | $71.51 USD | +1.05 |  |
| Company | Last | Change |
| Capital One Financial Corp | $60.83 USD | +1.68 |
| Credit Agricole SA | €7.46 EUR | +0.099 |
| Intesa Sanpaolo SpA | €1.46 EUR | -0.015 |
| Bank of New York Mellon Corp/The | $30.44 USD | +0.58 |
| View Industry Companies | ||
Industry Analysis
PNC
Industry Average
| Valuation | PNC | Industry Range |
| Price/Earnings | 12.5x |
|
| Price/Sales | 2.5x |
|
| Price/Book | 1.0x |
|
| Price/Cash Flow | 11.6x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- West Bend, WI | PNCPosted: May 16
- Lake Bluff, IL | PNCPosted: May 16
- Downers Grove, IL | PNCPosted: May 16
- West Allis, WI | PNCPosted: May 16
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact PNC FINANCIAL SERVICES GROUP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
