Last $145.25 USD
Change Today +0.70 / 0.48%
Volume 480.4K
PNRA On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 5:20 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for panera bread company-class a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PNRA 14H16 125.000
83 Days ago
29.00
0.00
--
--
0
10.00
125.00 PNRA 14T16 125.000
3 Hours ago
0.55
-0.09
0.55
0.55
2
428.00
PNRA 14H16 130.000
25 Days ago
21.10
0.00
--
--
0
1.00
130.00 PNRA 14T16 130.000
8 Hours ago
0.99
-0.16
1.08
0.99
56
618.00
PNRA 14H16 135.000
7 Hours ago
12.31
-0.89
12.31
12.31
1
71.00
135.00 PNRA 14T16 135.000
5 Hours ago
1.83
-0.12
1.83
1.53
118
1,000
PNRA 14H16 140.000
7 Hours ago
8.61
+0.51
8.61
8.61
1
407.00
140.00 PNRA 14T16 140.000
3 Hours ago
3.10
-0.30
3.20
2.80
65
3,449
PNRA 14H16 145.000
5 Hours ago
5.10
+0.10
5.70
5.10
65
542.00
145.00 PNRA 14T16 145.000
4 Hours ago
5.01
-0.09
5.01
4.70
92
843.00
Last 145.25
PNRA 14H16 150.000
3 Hours ago
3.10
+0.15
3.40
3.10
41
768.00
150.00 PNRA 14T16 150.000
3 Hours ago
7.70
-0.30
7.82
7.40
59
742.00
PNRA 14H16 155.000
3 Hours ago
1.70
+0.02
1.90
1.50
141
381.00
155.00 PNRA 14T16 155.000
9 Hours ago
10.80
-0.80
10.80
10.80
1
227.00
PNRA 14H16 160.000
5 Hours ago
0.86
-0.04
0.95
0.86
92
506.00
160.00 PNRA 14T16 160.000
9 Hours ago
15.11
+0.38
15.11
14.80
3
165.00
PNRA 14H16 165.000
5 Hours ago
0.52
0.00
0.52
0.52
7
629.00
165.00 PNRA 14T16 165.000
6 Hours ago
20.40
+4.02
20.50
20.40
45
351.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PNRA:US $145.25 USD +0.70

PNRA Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brinker International Inc $45.14 USD +0.08
Cracker Barrel Old Country Store Inc $97.48 USD +0.62
Domino's Pizza Inc $76.11 USD +2.72
Cheesecake Factory Inc/The $44.32 USD +0.38
View Industry Companies
 

Industry Analysis

PNRA

Industry Average

Valuation PNRA Industry Range
Price/Earnings 21.5x
Price/Sales 1.6x
Price/Book 5.7x
Price/Cash Flow 13.1x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PANERA BREAD COMPANY-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.