panera bread company-class a
(PNRA:NASDAQ GS)
As of 8:10 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for panera bread company-class a By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| PNRA 13F22 165.000 |
14.30 0.00 |
-- -- |
0 34.00 |
165.00 | PNRA 13R22 165.000 |
0.28 0.00 |
-- -- |
0 283.00 |
| PNRA 13F22 170.000 |
20.45 0.00 |
-- -- |
0 196.00 |
170.00 | PNRA 13R22 170.000 |
0.40 -0.10 |
0.40 0.40 |
10 834.00 |
| PNRA 13F22 175.000 |
15.48 -0.07 |
15.48 15.48 |
1 78.00 |
175.00 | PNRA 13R22 175.000 |
0.70 -0.05 |
0.76 0.61 |
50 557.00 |
| PNRA 13F22 180.000 |
10.36 +0.36 |
10.36 10.35 |
10 219.00 |
180.00 | PNRA 13R22 180.000 |
1.30 0.00 |
1.38 1.15 |
46 579.00 |
| PNRA 13F22 185.000 |
7.70 +0.70 |
7.70 6.30 |
7 570.00 |
185.00 | PNRA 13R22 185.000 |
2.30 -0.25 |
2.30 2.26 |
5 216.00 |
| PNRA 13F22 190.000 |
4.00 0.00 |
4.30 3.50 |
6 298.00 |
190.00 | PNRA 13R22 190.000 |
4.10 -0.05 |
4.20 4.00 |
220 301.00 |
| Last 190.19 | ||||||||
| PNRA 13F22 195.000 |
2.07 +0.07 |
2.15 1.65 |
29 315.00 |
195.00 | PNRA 13R22 195.000 |
7.00 -0.60 |
7.00 7.00 |
1 45.00 |
| PNRA 13F22 200.000 |
1.00 +0.14 |
1.00 1.00 |
10 408.00 |
200.00 | PNRA 13R22 200.000 |
12.79 0.00 |
-- -- |
0 81.00 |
| PNRA 13F22 210.000 |
0.20 0.00 |
0.20 0.13 |
11 214.00 |
210.00 | PNRA 13R22 210.000 |
21.00 0.00 |
-- -- |
0 6.00 |
| Recently Viewed | |||
| PNRA:US | $190.19 USD | +0.28 |  |
| Company | Last | Change |
| Brinker International Inc | $40.62 USD | +0.10 |
| Burger King Worldwide Inc | $18.54 USD | -0.09 |
| Domino's Pizza Inc | $58.72 USD | -0.49 |
| Cheesecake Factory Inc/The | $40.18 USD | -0.23 |
| View Industry Companies | ||
Industry Analysis
PNRA
Industry Average
| Valuation | PNRA | Industry Range |
| Price/Earnings | 31.0x |
|
| Price/Sales | 2.5x |
|
| Price/Book | 6.5x |
|
| Price/Cash Flow | 20.4x |
|
| TEV/Sales | 2.4x |
|
Post a JobJobs
- Saint Louis, MO | Saint Louis Bread CompanyPosted: May 16
- North Andover, MA | Panera BreadPosted: May 24
- Pittsburgh, PA | Panera Bread CompanyPosted: May 16
- Framingham, MA | Panera BreadPosted: May 24
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact PANERA BREAD COMPANY-CLASS A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
