Last $198.36 USD
Change Today -6.07 / -2.97%
Volume 793.6K
PPG On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/31/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ppg industries inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PPG 14H16 170.000
51 Days ago
35.00
0.00
--
--
0
6.00
170.00 PPG 14T16 170.000
7 Hours ago
0.10
+0.01
0.10
0.10
60
526.00
PPG 14H16 175.000
12 Hours ago
26.11
-2.09
26.11
26.11
2
13.00
175.00 PPG 14T16 175.000
2 Days ago
0.05
0.00
--
--
0
221.00
PPG 14H16 180.000
7 Days ago
30.00
0.00
--
--
0
60.00
180.00 PPG 14T16 180.000
12 Hours ago
0.14
+0.09
0.14
0.14
1
126.00
PPG 14H16 185.000
8 Days ago
24.90
0.00
--
--
0
78.00
185.00 PPG 14T16 185.000
7 Hours ago
0.34
+0.24
0.35
0.25
110
287.00
PPG 14H16 190.000
7 Days ago
20.43
0.00
--
--
0
80.00
190.00 PPG 14T16 190.000
8 Hours ago
0.60
+0.36
0.60
0.36
78
513.00
PPG 14H16 195.000
9 Days ago
13.90
0.00
--
--
0
129.00
195.00 PPG 14T16 195.000
8 Hours ago
1.65
+1.17
1.65
0.90
31
403.00
Last 198.36
PPG 14H16 200.000
7 Hours ago
2.15
-2.85
3.10
2.15
15
273.00
200.00 PPG 14T16 200.000
9 Hours ago
3.40
+1.91
3.40
2.10
11
495.00
PPG 14H16 210.000
7 Hours ago
0.25
-0.45
0.65
0.25
143
1,834
210.00 PPG 14T16 210.000
1 Days ago
6.13
0.00
--
--
0
95.00
PPG 14H16 220.000
11 Hours ago
0.05
-0.04
0.05
0.05
1
947.00
220.00 PPG 14T16 220.000
6 Days ago
10.80
0.00
--
--
0
9.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PPG:US $198.36 USD -6.07

PPG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akzo Nobel NV €53.89 EUR -0.71
Corning Inc $19.65 USD -0.22
Evonik Industries AG €27.63 EUR -0.80
Solvay SA €120.85 EUR -2.80
View Industry Companies
 

Industry Analysis

PPG

Industry Average

Valuation PPG Industry Range
Price/Earnings 23.9x
Price/Sales 1.8x
Price/Book 4.5x
Price/Cash Flow 10.8x
TEV/Sales 1.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PPG INDUSTRIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.