ppl corporation
(PPL:New York Consolidated)
As of 8:04 PM 05/22/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for ppl corporation By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| PPL 13F22 27.000 |
0.00 0.00 |
-- -- |
0 -- |
27.00 | PPL 13R22 27.000 |
0.00 0.00 |
-- -- |
0 -- |
| PPL 13F22 28.000 |
0.00 0.00 |
-- -- |
0 -- |
28.00 | PPL 13R22 28.000 |
0.00 0.00 |
-- -- |
0 -- |
| PPL 13F22 29.000 |
0.00 0.00 |
-- -- |
0 -- |
29.00 | PPL 13R22 29.000 |
0.00 0.00 |
-- -- |
0 -- |
| PPL 13F22 30.000 |
2.07 0.00 |
-- -- |
0 47.00 |
30.00 | PPL 13R22 30.000 |
0.10 0.00 |
-- -- |
0 211.00 |
| PPL 13F22 31.000 |
0.50 -0.55 |
0.91 0.50 |
222 422.00 |
31.00 | PPL 13R22 31.000 |
0.45 +0.15 |
0.45 0.30 |
66 491.00 |
| Last 31.27 | ||||||||
| PPL 13F22 32.000 |
0.15 -0.15 |
0.30 0.10 |
617 893.00 |
32.00 | PPL 13R22 32.000 |
0.76 +0.01 |
0.90 0.76 |
22 803.00 |
| PPL 13F22 33.000 |
0.05 -0.05 |
0.07 0.05 |
185 2,563 |
33.00 | PPL 13R22 33.000 |
1.31 0.00 |
-- -- |
0 122.00 |
| PPL 13F22 34.000 |
0.04 0.00 |
-- -- |
0 353.00 |
34.00 | PPL 13R22 34.000 |
1.70 0.00 |
-- -- |
0 8.00 |
| PPL 13F22 35.000 |
0.00 0.00 |
-- -- |
0 -- |
35.00 | PPL 13R22 35.000 |
3.40 0.00 |
-- -- |
0 1.00 |
| Recently Viewed | |||
| PPL:US | $31.27 USD | -0.55 |  |
| Company | Last | Change |
| Consolidated Edison Inc | $59.61 USD | -1.26 |
| Edison International | $48.62 USD | -0.04 |
| Public Service Enterprise Group Inc | $34.30 USD | -0.47 |
| Sempra Energy | $81.65 USD | -2.17 |
| View Industry Companies | ||
Industry Analysis
PPL
Industry Average
| Valuation | PPL | Industry Range |
| Price/Earnings | 13.7x |
|
| Price/Sales | 1.7x |
|
| Price/Book | 1.8x |
|
| Price/Cash Flow | 7.4x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Allentown, PA | PPLPosted: May 22
- Allentown, PA | PPLPosted: May 22
- Allentown, PA | PPLPosted: May 22
- Northumberland, PA | PPLPosted: May 19
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact PPL CORPORATION, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
