Last $160.19 USD
Change Today +0.97 / 0.61%
Volume 471.9K
PRGO On Other Exchanges
Symbol
Exchange
New York
Frankfurt
Tel Aviv
As of 5:15 PM 11/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for perrigo co plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PRGO 14L20 140.000
29 Days ago
22.70
0.00
--
--
0
--
140.00 PRGO 14X20 140.000
8 Days ago
0.69
0.00
--
--
0
42.00
PRGO 14L20 145.000
1 Days ago
0.00
0.00
--
--
0
--
145.00 PRGO 14X20 145.000
3 Days ago
0.34
0.00
--
--
0
369.00
PRGO 14L20 150.000
5 Days ago
8.00
0.00
--
--
0
3.00
150.00 PRGO 14X20 150.000
3 Days ago
0.55
0.00
--
--
0
63.00
PRGO 14L20 155.000
4 Days ago
4.50
0.00
--
--
0
387.00
155.00 PRGO 14X20 155.000
1 Days ago
1.20
-0.30
1.20
1.20
1
122.00
PRGO 14L20 160.000
1 Days ago
3.10
+0.68
3.10
3.00
7
403.00
160.00 PRGO 14X20 160.000
1 Days ago
3.50
-4.50
3.50
3.50
100
34.00
Last 160.19
PRGO 14L20 165.000
1 Days ago
0.95
0.00
0.95
0.95
10
533.00
165.00 PRGO 14X20 165.000
9 Days ago
11.20
0.00
--
--
0
150.00
PRGO 14L20 170.000
3 Days ago
0.30
0.00
--
--
0
229.00
170.00 PRGO 14X20 170.000
1 Days ago
0.00
0.00
--
--
0
--
PRGO 14L20 175.000
33 Days ago
0.90
0.00
--
--
0
4.00
175.00 PRGO 14X20 175.000
5 Days ago
18.08
0.00
--
--
0
11.00
PRGO 14L20 180.000
38 Days ago
0.30
0.00
--
--
0
4.00
180.00 PRGO 14X20 180.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PRGO:US $160.19 USD +0.97

PRGO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dr Reddy's Laboratories Ltd 3,606 INR 0.00
Endo International PLC $73.17 USD +0.76
Hospira Inc $59.64 USD -0.65
Mead Johnson Nutrition Co $103.84 USD +0.43
View Industry Companies
 

Industry Analysis

PRGO

Industry Average

Valuation PRGO Industry Range
Price/Earnings 100.0x
Price/Sales 5.2x
Price/Book 2.4x
Price/Cash Flow 112.1x
TEV/Sales 4.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PERRIGO CO PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.