Last $168.14 USD
Change Today +3.29 / 2.00%
Volume 3.3M
PRGO On Other Exchanges
Symbol
Exchange
New York
Tel Aviv
Frankfurt
As of 8:04 PM 12/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for perrigo co plc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PRGO 15A17 145.000
39 Days ago
11.82
0.00
--
--
0
40.00
145.00 PRGO 15M17 145.000
9 Days ago
1.45
0.00
--
--
0
50.00
PRGO 15A17 150.000
2 Days ago
20.28
+6.78
20.28
20.28
7
125.00
150.00 PRGO 15M17 150.000
5 Days ago
2.15
0.00
--
--
0
71.00
PRGO 15A17 155.000
3 Days ago
10.50
0.00
--
--
0
80.00
155.00 PRGO 15M17 155.000
3 Days ago
1.40
0.00
--
--
0
72.00
PRGO 15A17 160.000
2 Days ago
10.99
+7.79
11.50
10.20
36
3,437
160.00 PRGO 15M17 160.000
2 Days ago
1.30
-1.06
1.30
1.30
5
106.00
PRGO 15A17 165.000
2 Days ago
7.51
+4.06
7.61
7.30
5
569.00
165.00 PRGO 15M17 165.000
2 Days ago
3.20
-6.70
3.20
2.55
6
16.00
Last 168.14
PRGO 15A17 170.000
2 Days ago
4.60
+2.78
5.63
3.20
161
91.00
170.00 PRGO 15M17 170.000
2 Days ago
4.42
+4.42
4.42
4.42
4
--
PRGO 15A17 175.000
2 Days ago
2.00
+1.24
2.95
1.60
380
384.00
175.00 PRGO 15M17 175.000
2 Days ago
7.51
-21.84
7.51
7.51
2
2.00
PRGO 15A17 180.000
2 Days ago
1.20
+1.15
1.50
1.15
765
70.00
180.00 PRGO 15M17 180.000
2 Days ago
12.80
-21.11
12.80
12.70
30
1.00
PRGO 15A17 185.000
2 Days ago
0.65
+0.60
0.65
0.65
1
68.00
185.00 PRGO 15M17 185.000
298 Days ago
27.80
0.00
--
--
0
20.00
PRGO 15A17 190.000
2 Days ago
0.50
+0.45
0.50
0.50
20
31.00
190.00 PRGO 15M17 190.000
2 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PRGO:US $168.14 USD +3.29

PRGO Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Dr Reddy's Laboratories Ltd 3,199 INR +48.20
Endo International PLC $73.00 USD +1.69
Hospira Inc $62.66 USD +0.22
Mead Johnson Nutrition Co $100.35 USD -0.23
View Industry Companies
 

Industry Analysis

PRGO

Industry Average

Valuation PRGO Industry Range
Price/Earnings 100.0x
Price/Sales 5.5x
Price/Book 2.6x
Price/Cash Flow 124.4x
TEV/Sales 4.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PERRIGO CO PLC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.