Last $89.72 USD
Change Today +0.93 / 1.05%
Volume 1.9M
PRU On Other Exchanges
Symbol
Exchange
New York
Berlin
Mexico
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for prudential financial inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PRU 14G19 77.500
52 Days ago
4.57
0.00
--
--
0
1.00
77.50 PRU 14S19 77.500
5 Days ago
0.03
0.00
--
--
0
172.00
PRU 14G19 80.000
2 Days ago
8.11
0.00
--
--
0
17.00
80.00 PRU 14S19 80.000
3 Days ago
0.04
0.00
--
--
0
421.00
PRU 14G19 82.500
9 Days ago
8.96
0.00
--
--
0
1,222
82.50 PRU 14S19 82.500
4 Days ago
0.07
0.00
--
--
0
1,086
PRU 14G19 85.000
1 Days ago
3.70
+0.51
3.70
3.70
3
1,733
85.00 PRU 14S19 85.000
2 Days ago
0.19
0.00
--
--
0
296.00
PRU 14G19 87.500
2 Days ago
1.55
0.00
--
--
0
924.00
87.50 PRU 14S19 87.500
1 Days ago
0.23
-0.38
0.23
0.23
5
1,372
Last 89.72
PRU 14G19 90.000
1 Days ago
0.74
+0.25
0.74
0.45
31
890.00
90.00 PRU 14S19 90.000
1 Days ago
1.11
-0.79
1.47
1.11
111
941.00
PRU 14G19 92.500
2 Days ago
0.08
0.00
--
--
0
2,067
92.50 PRU 14S19 92.500
5 Days ago
1.84
0.00
--
--
0
201.00
PRU 14G19 95.000
1 Days ago
0.02
-0.03
0.02
0.02
2
871.00
95.00 PRU 14S19 95.000
9 Days ago
3.60
0.00
--
--
0
48.00
PRU 14G19 97.500
1 Days ago
0.00
0.00
--
--
0
--
97.50 PRU 14S19 97.500
1 Days ago
0.00
0.00
--
--
0
--
PRU 14G19 100.000
18 Days ago
0.05
0.00
--
--
0
15.00
100.00 PRU 14S19 100.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PRU:US $89.72 USD +0.93

PRU Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aetna Inc $81.61 USD +0.36
Aviva PLC 490.00 GBp +6.80
Humana Inc $127.40 USD +0.32
ING Groep NV €10.07 EUR +0.025
View Industry Companies
 

Industry Analysis

PRU

Industry Average

Valuation PRU Industry Range
Price/Earnings 33.0x
Price/Sales 0.9x
Price/Book 1.1x
Price/Cash Flow 32.1x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PRUDENTIAL FINANCIAL INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.