Exchange-Traded Fund
Last $26.89 USD
Change Today -0.11 / -0.41%
Volume 13.7K
PST On Other Exchanges
Symbol
Exchange
NYSE Arca
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for proshares ultrashort 7-10 yr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PST 14G19 23.000
22 Hours ago
0.00
0.00
--
--
0
--
23.00 PST 14S19 23.000
22 Hours ago
0.00
0.00
--
--
0
--
PST 14G19 24.000
22 Hours ago
0.00
0.00
--
--
0
--
24.00 PST 14S19 24.000
22 Hours ago
0.00
0.00
--
--
0
--
PST 14G19 25.000
22 Hours ago
0.00
0.00
--
--
0
--
25.00 PST 14S19 25.000
22 Hours ago
0.00
0.00
--
--
0
--
PST 14G19 26.000
3 Days ago
1.15
0.00
--
--
0
10.00
26.00 PST 14S19 26.000
163 Days ago
0.12
0.00
--
--
0
25.00
Last 26.89
PST 14G19 27.000
8 Days ago
0.52
0.00
--
--
0
30.00
27.00 PST 14S19 27.000
22 Days ago
0.15
0.00
--
--
0
14.00
PST 14G19 28.000
17 Days ago
0.10
0.00
--
--
0
263.00
28.00 PST 14S19 28.000
18 Days ago
0.65
0.00
--
--
0
45.00
PST 14G19 29.000
114 Days ago
0.45
0.00
--
--
0
101.00
29.00 PST 14S19 29.000
129 Days ago
1.30
0.00
--
--
0
36.00
PST 14G19 30.000
100 Days ago
0.25
0.00
--
--
0
19.00
30.00 PST 14S19 30.000
58 Days ago
2.70
0.00
--
--
0
105.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PST:US $26.89 USD -0.11
 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PROSHARES ULTRASHORT 7-10 YR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.