petrochina co ltd -adr
(PTR:New York Consolidated)
Last $119.21 USD
Change Today -2.89 / -2.37%
Volume 163.0K
As of 8:04 PM 05/24/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for petrochina co ltd -adr By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| PTR 13F22 105.000 |
0.00 0.00 |
-- -- |
0 -- |
105.00 | PTR 13R22 105.000 |
1.00 0.00 |
-- -- |
0 25.00 |
| PTR 13F22 110.000 |
0.00 0.00 |
-- -- |
0 -- |
110.00 | PTR 13R22 110.000 |
0.65 0.00 |
-- -- |
0 46.00 |
| PTR 13F22 115.000 |
7.40 0.00 |
-- -- |
0 1.00 |
115.00 | PTR 13R22 115.000 |
1.20 -0.16 |
1.20 1.20 |
30 187.00 |
| Last 119.21 | ||||||||
| PTR 13F22 120.000 |
2.00 -5.00 |
2.40 1.80 |
197 20.00 |
120.00 | PTR 13R22 120.000 |
2.50 -0.28 |
2.50 2.15 |
7 390.00 |
| PTR 13F22 125.000 |
1.01 0.00 |
-- -- |
0 69.00 |
125.00 | PTR 13R22 125.000 |
5.80 +1.60 |
5.80 5.80 |
2 225.00 |
| PTR 13F22 130.000 |
0.25 -0.55 |
0.25 0.25 |
18 278.00 |
130.00 | PTR 13R22 130.000 |
10.60 0.00 |
-- -- |
0 246.00 |
| PTR 13F22 135.000 |
0.20 +0.05 |
0.20 0.20 |
4 74.00 |
135.00 | PTR 13R22 135.000 |
8.40 0.00 |
-- -- |
0 108.00 |
| Recently Viewed | |||
| PTR:US | $119.21 USD | -2.89 |  |
| Company | Last | Change |
| BP PLC | 476.40 GBp | -1.10 |
| Chevron Corp | $125.45 USD | +0.05 |
| China Petroleum & Chemical Corp | CNY6.70 CNY | -0.05 |
| Royal Dutch Shell PLC | 2,217 GBp | -22.50 |
| View Industry Companies | ||
Industry Analysis
PTR
Industry Average
| Valuation | PTR | Industry Range |
| Price/Earnings | 14.0x |
|
| Price/Sales | 0.7x |
|
| Price/Book | 1.4x |
|
| Price/Cash Flow | 5.3x |
|
| TEV/Sales | 0.3x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact PETROCHINA CO LTD -ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
