Last $34.04 USD
Change Today +0.38 / 1.13%
Volume 190.8K
PVTB On Other Exchanges
Symbol
Exchange
NASDAQ GS
Frankfurt
As of 1:43 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for privatebancorp inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PVTB 15A17 30.000
14 Hours ago
0.00
0.00
--
--
0
--
30.00 PVTB 15M17 30.000
31 Days ago
0.50
0.00
--
--
0
2.00
Last 34.04
PVTB 15A17 35.000
4 Days ago
0.38
0.00
--
--
0
3.00
35.00 PVTB 15M17 35.000
14 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PVTB:US $34.04 USD +0.38

PVTB Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bank of Hawaii Corp $59.35 USD +0.445
FNB Corp/PA $13.26 USD +0.04
MB Financial Inc $32.93 USD +0.16
Texas Capital Bancshares Inc $55.73 USD +0.37
View Industry Companies
 

Industry Analysis

PVTB

Industry Average

Valuation PVTB Industry Range
Price/Earnings 17.7x
Price/Sales 4.7x
Price/Book 1.8x
Price/Cash Flow 17.5x
TEV/Sales 2.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PRIVATEBANCORP INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.