Last $31.48 USD
Change Today +1.11 / 3.65%
Volume 2.5M
PWR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 10/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for quanta services inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PWR 14K22 27.000
18 Days ago
7.90
0.00
--
--
0
104.00
27.00 PWR 14W22 27.000
4 Days ago
0.37
0.00
--
--
0
2.00
PWR 14K22 28.000
7 Days ago
3.77
0.00
--
--
0
50.00
28.00 PWR 14W22 28.000
4 Days ago
0.60
0.00
--
--
0
84.00
PWR 14K22 29.000
5 Days ago
1.80
0.00
--
--
0
26.00
29.00 PWR 14W22 29.000
5 Days ago
1.10
0.00
--
--
0
1,653
PWR 14K22 30.000
3 Days ago
2.10
+0.60
2.18
2.10
8
110.00
30.00 PWR 14W22 30.000
3 Days ago
0.75
-0.80
0.75
0.75
15
73.00
PWR 14K22 31.000
3 Days ago
1.55
+0.54
1.55
1.55
1
289.00
31.00 PWR 14W22 31.000
5 Days ago
2.10
0.00
--
--
0
1,010
Last 31.48
PWR 14K22 32.000
3 Days ago
1.05
+0.45
1.05
1.05
14
15.00
32.00 PWR 14W22 32.000
5 Days ago
2.50
0.00
--
--
0
1,060
PWR 14K22 33.000
3 Days ago
0.60
+0.30
0.60
0.55
10
312.00
33.00 PWR 14W22 33.000
5 Days ago
3.16
0.00
--
--
0
212.00
PWR 14K22 34.000
3 Days ago
0.30
-0.25
0.30
0.30
50
193.00
34.00 PWR 14W22 34.000
3 Days ago
2.80
-1.00
2.80
2.80
4
609.00
PWR 14K22 35.000
4 Days ago
0.14
0.00
--
--
0
540.00
35.00 PWR 14W22 35.000
5 Days ago
4.90
0.00
--
--
0
753.00
PWR 14K22 36.000
4 Days ago
0.06
0.00
--
--
0
802.00
36.00 PWR 14W22 36.000
14 Days ago
1.60
0.00
--
--
0
228.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PWR:US $31.48 USD +1.11

PWR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AECOM Technology Corp $30.04 USD +1.06
AMEC PLC 1,017 GBp -13.00
EMCOR Group Inc $41.29 USD +0.25
KBR Inc $18.08 USD +0.34
View Industry Companies
 

Industry Analysis

PWR

Industry Average

Valuation PWR Industry Range
Price/Earnings 17.3x
Price/Sales 1.0x
Price/Book 1.6x
Price/Cash Flow 15.8x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QUANTA SERVICES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.