Last $34.88 USD
Change Today -0.07 / -0.20%
Volume 162.0K
PWR On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 10:55 AM 07/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for quanta services inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PWR 14H16 30.000
15 Days ago
5.05
0.00
--
--
0
41.00
30.00 PWR 14T16 30.000
21 Days ago
0.14
0.00
--
--
0
34.00
PWR 14H16 31.000
70 Days ago
2.71
0.00
--
--
0
94.00
31.00 PWR 14T16 31.000
14 Days ago
0.19
0.00
--
--
0
233.00
PWR 14H16 32.000
26 Days ago
3.72
0.00
--
--
0
104.00
32.00 PWR 14T16 32.000
34 Days ago
0.53
0.00
--
--
0
308.00
PWR 14H16 33.000
2 Hours ago
2.30
+0.08
2.30
2.30
50
431.00
33.00 PWR 14T16 33.000
1 Days ago
0.35
0.00
--
--
0
1,671
PWR 14H16 34.000
2 Hours ago
1.55
-0.27
1.55
1.55
50
617.00
34.00 PWR 14T16 34.000
6 Days ago
0.52
0.00
--
--
0
456.00
Last 34.88
PWR 14H16 35.000
1 Days ago
1.00
0.00
--
--
0
905.00
35.00 PWR 14T16 35.000
1 Days ago
1.00
0.00
--
--
0
489.00
PWR 14H16 36.000
2 Hours ago
0.55
0.00
0.55
0.55
50
4,966
36.00 PWR 14T16 36.000
1 Days ago
1.70
0.00
--
--
0
34.00
PWR 14H16 37.000
1 Hour ago
0.30
-0.15
0.30
0.30
6
672.00
37.00 PWR 14T16 37.000
75 Days ago
4.50
0.00
--
--
0
1.00
PWR 14H16 38.000
1 Days ago
0.15
0.00
--
--
0
408.00
38.00 PWR 14T16 38.000
5 Days ago
3.40
0.00
--
--
0
77.00
PWR 14H16 39.000
84 Days ago
0.25
0.00
--
--
0
1,189
39.00 PWR 14T16 39.000
151 Days ago
4.69
0.00
--
--
0
30.00
PWR 14H16 40.000
33 Days ago
0.06
0.00
--
--
0
1,405
40.00 PWR 14T16 40.000
130 Days ago
4.25
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PWR:US $34.90 USD -0.05

PWR Competitors

Market data is delayed at least 15 minutes.

Company Last Change
AMEC PLC 1,165 GBp +19.00
EMCOR Group Inc $43.20 USD +0.76
KBR Inc $22.42 USD +0.025
MDU Resources Group Inc $33.00 USD -0.15
View Industry Companies
 

Industry Analysis

PWR

Industry Average

Valuation PWR Industry Range
Price/Earnings 19.7x
Price/Sales 1.1x
Price/Book 1.8x
Price/Cash Flow 18.3x
TEV/Sales 1.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QUANTA SERVICES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.