Last $205.14 USD
Change Today -0.91 / -0.44%
Volume 756.8K
PXD On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for pioneer natural resources co By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
PXD 14I20 175.000
9 Days ago
29.90
0.00
--
--
0
59.00
175.00 PXD 14U20 175.000
2 Days ago
0.20
0.00
--
--
0
201.00
PXD 14I20 177.500
1 Days ago
0.00
0.00
--
--
0
--
177.50 PXD 14U20 177.500
1 Days ago
0.00
0.00
--
--
0
--
PXD 14I20 180.000
2 Days ago
27.00
0.00
--
--
0
67.00
180.00 PXD 14U20 180.000
2 Days ago
0.20
0.00
--
--
0
1,414
PXD 14I20 182.500
1 Days ago
0.00
0.00
--
--
0
--
182.50 PXD 14U20 182.500
4 Days ago
0.42
0.00
--
--
0
4.00
PXD 14I20 185.000
15 Days ago
18.10
0.00
--
--
0
175.00
185.00 PXD 14U20 185.000
2 Days ago
0.30
0.00
--
--
0
664.00
PXD 14I20 187.500
1 Days ago
0.00
0.00
--
--
0
--
187.50 PXD 14U20 187.500
4 Days ago
0.80
0.00
--
--
0
14.00
PXD 14I20 190.000
1 Days ago
15.00
-1.86
15.00
15.00
2
144.00
190.00 PXD 14U20 190.000
1 Days ago
0.85
+0.12
0.90
0.80
36
463.00
PXD 14I20 192.500
4 Days ago
16.21
0.00
--
--
0
1.00
192.50 PXD 14U20 192.500
10 Days ago
2.20
0.00
--
--
0
24.00
PXD 14I20 195.000
1 Days ago
10.90
-2.60
10.90
10.90
5
139.00
195.00 PXD 14U20 195.000
1 Days ago
1.44
-0.01
1.80
1.44
8
1,348
PXD 14I20 197.500
3 Days ago
14.80
0.00
--
--
0
14.00
197.50 PXD 14U20 197.500
1 Days ago
1.90
0.00
1.90
1.87
15
35.00
PXD 14I20 200.000
1 Days ago
8.30
-0.30
8.70
7.30
19
1,156
200.00 PXD 14U20 200.000
1 Days ago
2.75
+0.32
3.10
2.75
7
1,917
PXD 14I20 202.500
1 Days ago
7.00
-0.30
7.40
7.00
2
52.00
202.50 PXD 14U20 202.500
3 Days ago
1.87
0.00
--
--
0
85.00
PXD 14I20 205.000
1 Days ago
4.90
-0.80
5.30
4.80
8
867.00
205.00 PXD 14U20 205.000
1 Days ago
4.80
+0.40
5.00
4.40
13
856.00
Last 205.14
PXD 14I20 207.500
1 Days ago
3.70
-0.30
3.70
3.70
1
52.00
207.50 PXD 14U20 207.500
1 Days ago
5.40
-0.64
6.30
5.40
9
15.00
PXD 14I20 210.000
1 Days ago
2.80
-0.50
3.29
2.70
22
646.00
210.00 PXD 14U20 210.000
1 Days ago
7.00
+1.39
7.00
7.00
6
1,157
PXD 14I20 212.500
2 Days ago
2.10
0.00
--
--
0
105.00
212.50 PXD 14U20 212.500
9 Days ago
10.60
0.00
--
--
0
2.00
PXD 14I20 215.000
1 Days ago
1.35
-0.15
1.42
1.35
33
622.00
215.00 PXD 14U20 215.000
1 Days ago
10.56
+4.47
10.56
10.56
10
206.00
PXD 14I20 217.500
3 Days ago
3.00
0.00
--
--
0
82.00
217.50 PXD 14U20 217.500
1 Days ago
0.00
0.00
--
--
0
--
PXD 14I20 220.000
1 Days ago
0.73
+0.06
0.80
0.65
24
570.00
220.00 PXD 14U20 220.000
1 Days ago
14.93
+5.13
14.93
14.93
10
799.00
PXD 14I20 222.500
2 Days ago
0.44
0.00
--
--
0
1,650
222.50 PXD 14U20 222.500
3 Days ago
11.60
0.00
--
--
0
3.00
PXD 14I20 225.000
2 Days ago
0.37
0.00
--
--
0
382.00
225.00 PXD 14U20 225.000
3 Days ago
14.20
0.00
--
--
0
253.00
PXD 14I20 227.500
1 Days ago
0.00
0.00
--
--
0
--
227.50 PXD 14U20 227.500
1 Days ago
0.00
0.00
--
--
0
--
PXD 14I20 230.000
1 Days ago
0.08
-0.08
0.09
0.08
50
3,147
230.00 PXD 14U20 230.000
2 Days ago
22.36
0.00
--
--
0
133.00
PXD 14I20 232.500
11 Days ago
0.36
0.00
--
--
0
1.00
232.50 PXD 14U20 232.500
1 Days ago
0.00
0.00
--
--
0
--
PXD 14I20 235.000
7 Days ago
0.20
0.00
--
--
0
290.00
235.00 PXD 14U20 235.000
18 Days ago
27.40
0.00
--
--
0
53.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
PXD:US $205.14 USD -0.91

PXD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Continental Resources Inc/OK $157.75 USD +0.75
Noble Energy Inc $70.92 USD 0.00
Spectra Energy Corp $41.48 USD +0.34
Williams Partners LP $52.57 USD -0.29
View Industry Companies
 

Industry Analysis

PXD

Industry Average

Valuation PXD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 7.2x
Price/Book 4.4x
Price/Cash Flow 22.6x
TEV/Sales 6.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact PIONEER NATURAL RESOURCES CO, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.