Last $32.24 USD
Change Today -0.81 / -2.45%
Volume 551.2K
QEP On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 12:01 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for qep resources inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
QEP 14H16 28.000
12 Hours ago
0.00
0.00
--
--
0
--
28.00 QEP 14T16 28.000
12 Hours ago
0.00
0.00
--
--
0
--
QEP 14H16 29.000
12 Hours ago
0.00
0.00
--
--
0
--
29.00 QEP 14T16 29.000
12 Hours ago
0.00
0.00
--
--
0
--
QEP 14H16 30.000
12 Hours ago
0.00
0.00
--
--
0
--
30.00 QEP 14T16 30.000
12 Hours ago
0.00
0.00
--
--
0
--
QEP 14H16 31.000
37 Days ago
2.80
0.00
--
--
0
18.00
31.00 QEP 14T16 31.000
29 Days ago
0.30
0.00
--
--
0
5.00
QEP 14H16 32.000
15 Days ago
2.52
0.00
--
--
0
9.00
32.00 QEP 14T16 32.000
11 Days ago
0.30
0.00
--
--
0
138.00
Last 32.24
QEP 14H16 33.000
2 Days ago
1.62
0.00
--
--
0
7.00
33.00 QEP 14T16 33.000
1 Days ago
0.61
0.00
0.73
0.61
0
107.00
QEP 14H16 34.000
4 Days ago
0.70
0.00
--
--
0
335.00
34.00 QEP 14T16 34.000
1 Days ago
1.10
0.00
1.10
1.10
0
226.00
QEP 14H16 35.000
2 Days ago
0.41
0.00
--
--
0
412.00
35.00 QEP 14T16 35.000
4 Days ago
1.50
0.00
--
--
0
513.00
QEP 14H16 36.000
9 Days ago
0.16
0.00
--
--
0
65.00
36.00 QEP 14T16 36.000
30 Days ago
2.45
0.00
--
--
0
43.00
QEP 14H16 37.000
38 Days ago
0.15
0.00
--
--
0
10.00
37.00 QEP 14T16 37.000
32 Days ago
2.75
0.00
--
--
0
48.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
QEP:US $32.22 USD -0.83

QEP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CONSOL Energy Inc $38.69 USD -0.13
Denbury Resources Inc $16.67 USD -0.28
Newfield Exploration Co $39.06 USD -1.24
SM Energy Co $77.00 USD -1.54
View Industry Companies
 

Industry Analysis

QEP

Industry Average

Valuation QEP Industry Range
Price/Earnings 29.3x
Price/Sales 1.9x
Price/Book 1.7x
Price/Cash Flow 4.9x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QEP RESOURCES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.