Last $31.38 USD
Change Today -0.11 / -0.35%
Volume 3.2M
QEP On Other Exchanges
Symbol
Exchange
New York
As of 4:15 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for qep resources inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
QEP 14I20 27.000
17 Hours ago
0.00
0.00
--
--
0
--
27.00 QEP 14U20 27.000
80 Days ago
0.15
0.00
--
--
0
60.00
QEP 14I20 28.000
17 Hours ago
0.00
0.00
--
--
0
--
28.00 QEP 14U20 28.000
17 Hours ago
0.00
0.00
--
--
0
--
QEP 14I20 29.000
108 Days ago
3.20
0.00
--
--
0
40.00
29.00 QEP 14U20 29.000
31 Days ago
0.05
0.00
--
--
0
86.00
QEP 14I20 30.000
4 Days ago
1.62
0.00
--
--
0
1,805
30.00 QEP 14U20 30.000
37 Days ago
0.15
0.00
--
--
0
73.00
QEP 14I20 31.000
1 Days ago
0.35
0.00
--
--
0
19,977
31.00 QEP 14U20 31.000
1 Days ago
0.10
0.00
--
--
0
252.00
Last 31.38
QEP 14I20 32.000
1 Days ago
0.15
0.00
--
--
0
229.00
32.00 QEP 14U20 32.000
3 Hours ago
0.65
+0.20
0.65
0.65
5
208.00
QEP 14I20 33.000
2 Days ago
0.11
0.00
--
--
0
624.00
33.00 QEP 14U20 33.000
8 Hours ago
1.40
-0.10
1.40
1.24
70
99.00
QEP 14I20 34.000
9 Days ago
0.05
0.00
--
--
0
731.00
34.00 QEP 14U20 34.000
3 Days ago
1.40
0.00
--
--
0
841.00
QEP 14I20 35.000
4 Hours ago
0.01
-0.04
0.01
0.01
20
3,730
35.00 QEP 14U20 35.000
4 Hours ago
3.65
-0.05
3.70
3.35
508
7,084
QEP 14I20 36.000
10 Days ago
0.04
0.00
--
--
0
1,147
36.00 QEP 14U20 36.000
4 Days ago
3.83
0.00
--
--
0
2,245
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
QEP:US $31.38 USD -0.11

QEP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
CONSOL Energy Inc $38.01 USD +0.03
Denbury Resources Inc $15.66 USD -0.04
Newfield Exploration Co $38.59 USD -0.42
SM Energy Co $86.53 USD +0.01
View Industry Companies
 

Industry Analysis

QEP

Industry Average

Valuation QEP Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 1.7x
Price/Book 1.7x
Price/Cash Flow 6.2x
TEV/Sales 0.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QEP RESOURCES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.