Last $28.23 USD
Change Today +0.48 / 1.73%
Volume 789.7K
QLIK On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 8:10 PM 08/29/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for qlik technologies inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
QLIK 14I20 24.000
38 Days ago
1.46
0.00
--
--
0
5.00
24.00 QLIK 14U20 24.000
16 Days ago
0.34
0.00
--
--
0
202.00
QLIK 14I20 24.500
2 Days ago
0.00
0.00
--
--
0
--
24.50 QLIK 14U20 24.500
6 Days ago
0.15
0.00
--
--
0
17.00
QLIK 14I20 25.000
12 Days ago
3.19
0.00
--
--
0
64.00
25.00 QLIK 14U20 25.000
4 Days ago
0.15
0.00
--
--
0
67.00
QLIK 14I20 25.500
6 Days ago
2.25
0.00
--
--
0
2.00
25.50 QLIK 14U20 25.500
2 Days ago
0.00
0.00
--
--
0
--
QLIK 14I20 26.000
4 Days ago
2.65
0.00
--
--
0
234.00
26.00 QLIK 14U20 26.000
4 Days ago
0.30
0.00
--
--
0
1,357
QLIK 14I20 26.500
2 Days ago
0.00
0.00
--
--
0
--
26.50 QLIK 14U20 26.500
2 Days ago
0.00
0.00
--
--
0
--
QLIK 14I20 27.000
2 Days ago
1.65
+0.20
1.75
1.50
43
911.00
27.00 QLIK 14U20 27.000
5 Days ago
0.80
0.00
--
--
0
80.00
QLIK 14I20 27.500
3 Days ago
1.08
0.00
--
--
0
17.00
27.50 QLIK 14U20 27.500
2 Days ago
0.68
-0.02
0.68
0.68
3
15.00
QLIK 14I20 28.000
5 Days ago
1.15
0.00
--
--
0
262.00
28.00 QLIK 14U20 28.000
10 Days ago
1.55
0.00
--
--
0
10.00
Last 28.23
QLIK 14I20 28.500
5 Days ago
0.90
0.00
--
--
0
38.00
28.50 QLIK 14U20 28.500
2 Days ago
0.00
0.00
--
--
0
--
QLIK 14I20 29.000
2 Days ago
0.55
+0.05
0.55
0.55
10
227.00
29.00 QLIK 14U20 29.000
2 Days ago
0.00
0.00
--
--
0
--
QLIK 14I20 29.500
4 Days ago
0.55
0.00
--
--
0
23.00
29.50 QLIK 14U20 29.500
2 Days ago
0.00
0.00
--
--
0
--
QLIK 14I20 30.000
3 Days ago
0.35
0.00
--
--
0
1,366
30.00 QLIK 14U20 30.000
37 Days ago
3.80
0.00
--
--
0
1.00
QLIK 14I20 30.500
2 Days ago
0.00
0.00
--
--
0
--
30.50 QLIK 14U20 30.500
2 Days ago
0.00
0.00
--
--
0
--
QLIK 14I20 31.000
13 Days ago
0.05
0.00
--
--
0
18.00
31.00 QLIK 14U20 31.000
2 Days ago
0.00
0.00
--
--
0
--
QLIK 14I20 31.500
2 Days ago
0.00
0.00
--
--
0
--
31.50 QLIK 14U20 31.500
2 Days ago
0.00
0.00
--
--
0
--
QLIK 14I20 32.000
13 Days ago
0.13
0.00
--
--
0
35.00
32.00 QLIK 14U20 32.000
26 Days ago
5.10
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
QLIK:US $28.23 USD +0.48

QLIK Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cornerstone OnDemand Inc $37.45 USD +0.70
MicroStrategy Inc $138.93 USD +1.20
ServiceSource International Inc $3.80 USD -0.04
Tableau Software Inc $65.49 USD +5.04
View Industry Companies
 

Industry Analysis

QLIK

Industry Average

Valuation QLIK Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 5.0x
Price/Book 9.6x
Price/Cash Flow NM Not Meaningful
TEV/Sales 4.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact QLIK TECHNOLOGIES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.