Last $93.98 USD
Change Today -1.02 / -1.07%
Volume 418.5K
R On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 11/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ryder system inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
R 14L20 80.000
28 Days ago
7.90
0.00
--
--
0
2.00
80.00 R 14X20 80.000
30 Days ago
1.10
0.00
--
--
0
8.00
R 14L20 82.500
20 Days ago
9.10
0.00
--
--
0
--
82.50 R 14X20 82.500
27 Days ago
1.20
0.00
--
--
0
58.00
R 14L20 85.000
8 Days ago
6.50
0.00
--
--
0
154.00
85.00 R 14X20 85.000
3 Days ago
0.25
0.00
--
--
0
51.00
R 14L20 87.500
7 Days ago
4.37
0.00
--
--
0
19.00
87.50 R 14X20 87.500
6 Days ago
0.70
0.00
--
--
0
736.00
R 14L20 90.000
1 Days ago
4.70
-0.54
5.10
4.70
13
206.00
90.00 R 14X20 90.000
6 Days ago
1.35
0.00
--
--
0
28.00
R 14L20 92.500
1 Days ago
2.65
+0.60
2.65
2.65
2
24.00
92.50 R 14X20 92.500
8 Days ago
3.00
0.00
--
--
0
8.00
Last 93.98
R 14L20 95.000
1 Days ago
1.26
-0.48
1.50
1.26
5
704.00
95.00 R 14X20 95.000
1 Days ago
0.00
0.00
--
--
0
--
R 14L20 97.500
2 Days ago
0.80
0.00
--
--
0
60.00
97.50 R 14X20 97.500
1 Days ago
0.00
0.00
--
--
0
--
R 14L20 100.000
1 Days ago
0.15
+0.15
0.15
0.15
15
--
100.00 R 14X20 100.000
1 Days ago
0.00
0.00
--
--
0
--
R 14L20 105.000
1 Days ago
0.00
0.00
--
--
0
--
105.00 R 14X20 105.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
R:US $93.98 USD -1.02

R Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avis Budget Group Inc $60.83 USD -1.47
Con-way Inc $48.40 USD -0.34
JB Hunt Transport Services Inc $81.82 USD +0.36
Landstar System Inc $78.91 USD -0.03
View Industry Companies
 

Industry Analysis

R

Industry Average

Valuation R Industry Range
Price/Earnings 18.2x
Price/Sales 0.7x
Price/Book 2.5x
Price/Cash Flow 18.3x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact RYDER SYSTEM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.