Last $91.31 USD
Change Today -0.29 / -0.32%
Volume 783.2K
R On Other Exchanges
Symbol
Exchange
Berlin
As of 8:04 PM 07/25/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ryder system inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
R 14H16 80.000
5 Days ago
10.00
0.00
--
--
0
75.00
80.00 R 14T16 80.000
4 Days ago
0.15
0.00
--
--
0
105.00
R 14H16 82.500
20 Days ago
6.40
0.00
--
--
0
48.00
82.50 R 14T16 82.500
4 Days ago
0.20
0.00
--
--
0
91.00
R 14H16 85.000
3 Days ago
6.70
+0.20
6.80
6.70
11
393.00
85.00 R 14T16 85.000
3 Days ago
0.30
-0.05
0.30
0.30
10
798.00
R 14H16 87.500
4 Days ago
4.40
0.00
--
--
0
842.00
87.50 R 14T16 87.500
4 Days ago
0.50
0.00
--
--
0
193.00
R 14H16 90.000
3 Days ago
2.75
+0.45
2.80
2.75
75
1,109
90.00 R 14T16 90.000
3 Days ago
1.10
-0.25
1.17
1.10
3
19.00
Last 91.31
R 14H16 92.500
3 Days ago
0.95
-0.20
1.11
0.94
33
1,840
92.50 R 14T16 92.500
4 Days ago
2.20
0.00
--
--
0
179.00
R 14H16 95.000
6 Days ago
0.55
0.00
--
--
0
71.00
95.00 R 14T16 95.000
3 Days ago
0.00
0.00
--
--
0
--
R 14H16 97.500
5 Days ago
0.09
0.00
--
--
0
1.00
97.50 R 14T16 97.500
3 Days ago
0.00
0.00
--
--
0
--
R 14H16 100.000
3 Days ago
0.00
0.00
--
--
0
--
100.00 R 14T16 100.000
3 Days ago
0.00
0.00
--
--
0
--
R 14H16 105.000
3 Days ago
0.00
0.00
--
--
0
--
105.00 R 14T16 105.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
R:US $91.31 USD -0.29

R Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avis Budget Group Inc $59.14 USD -0.86
Con-way Inc $48.66 USD -1.45
JB Hunt Transport Services Inc $79.23 USD -0.49
Old Dominion Freight Line Inc $63.30 USD -0.36
View Industry Companies
 

Industry Analysis

R

Industry Average

Valuation R Industry Range
Price/Earnings 18.4x
Price/Sales 0.7x
Price/Book 2.5x
Price/Cash Flow 18.7x
TEV/Sales 0.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact RYDER SYSTEM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.