Last $94.05 USD
Change Today +0.68 / 0.73%
Volume 158.0K
R On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ryder system inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
R 15A17 80.000
3 Days ago
0.00
0.00
--
--
0
--
80.00 R 15M17 80.000
12 Days ago
0.85
0.00
--
--
0
4.00
R 15A17 82.500
3 Days ago
0.00
0.00
--
--
0
--
82.50 R 15M17 82.500
3 Days ago
0.15
-0.07
0.15
0.15
1
94.00
R 15A17 85.000
3 Days ago
0.00
0.00
--
--
0
--
85.00 R 15M17 85.000
7 Days ago
0.40
0.00
--
--
0
47.00
R 15A17 87.500
3 Days ago
0.00
0.00
--
--
0
--
87.50 R 15M17 87.500
3 Days ago
0.30
-2.70
0.30
0.25
9
34.00
R 15A17 90.000
7 Days ago
3.72
0.00
--
--
0
28.00
90.00 R 15M17 90.000
5 Days ago
0.85
0.00
--
--
0
138.00
R 15A17 92.500
3 Days ago
2.81
+0.31
2.81
2.81
1
82.00
92.50 R 15M17 92.500
5 Days ago
1.45
0.00
--
--
0
69.00
Last 94.05
R 15A17 95.000
3 Days ago
1.45
+0.05
1.45
1.45
6
55.00
95.00 R 15M17 95.000
25 Days ago
3.40
0.00
--
--
0
15.00
R 15A17 97.500
7 Days ago
0.45
0.00
--
--
0
1,035
97.50 R 15M17 97.500
34 Days ago
4.10
0.00
--
--
0
26.00
R 15A17 100.000
31 Days ago
0.85
0.00
--
--
0
47.00
100.00 R 15M17 100.000
34 Days ago
7.50
0.00
--
--
0
1.00
R 15A17 105.000
3 Days ago
0.00
0.00
--
--
0
--
105.00 R 15M17 105.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
R:US $94.05 USD +0.68

R Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Avis Budget Group Inc $65.07 USD +0.84
Con-way Inc $49.14 USD +0.25
JB Hunt Transport Services Inc $84.92 USD +0.01
Norbert Dentressangle SA €120.60 EUR 0.00
View Industry Companies
 

Industry Analysis

R

Industry Average

Valuation R Industry Range
Price/Earnings 18.2x
Price/Sales 0.7x
Price/Book 2.5x
Price/Cash Flow 18.3x
TEV/Sales 0.1x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact RYDER SYSTEM INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.