Last $57.07 USD
Change Today -0.92 / -1.59%
Volume 2.3M
RAI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for reynolds american inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RAI 14J18 50.000
23 Hours ago
0.00
0.00
--
--
0
--
50.00 RAI 14V18 50.000
27 Days ago
0.12
0.00
--
--
0
30.00
RAI 14J18 52.500
23 Hours ago
0.00
0.00
--
--
0
--
52.50 RAI 14V18 52.500
6 Days ago
0.19
0.00
--
--
0
32.00
RAI 14J18 55.000
11 Hours ago
3.30
+0.65
3.30
2.80
5
12.00
55.00 RAI 14V18 55.000
9 Hours ago
0.34
+0.09
0.34
0.27
2
114.00
Last 57.07
RAI 14J18 57.500
9 Hours ago
0.80
-0.60
1.00
0.80
42
264.00
57.50 RAI 14V18 57.500
10 Hours ago
1.15
+0.30
1.15
0.80
31
278.00
RAI 14J18 60.000
9 Hours ago
0.15
-0.12
0.30
0.15
23
955.00
60.00 RAI 14V18 60.000
9 Hours ago
3.09
+0.52
3.09
3.02
2
166.00
RAI 14J18 62.500
18 Days ago
0.23
0.00
--
--
0
17.00
62.50 RAI 14V18 62.500
23 Hours ago
0.00
0.00
--
--
0
--
RAI 14J18 65.000
23 Hours ago
0.00
0.00
--
--
0
--
65.00 RAI 14V18 65.000
23 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RAI:US $57.07 USD -0.92

RAI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
22nd Century Group Inc $2.65 USD -0.03
Eastern Tobacco £175.57 EGP +0.57
Grupo Carso SAB de CV $77.21 MXN -1.75
Gudang Garam Tbk PT 56,025 +325.00
View Industry Companies
 

Industry Analysis

RAI

Industry Average

Valuation RAI Industry Range
Price/Earnings 19.8x
Price/Sales 3.7x
Price/Book 6.3x
Price/Cash Flow 19.1x
TEV/Sales 2.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact REYNOLDS AMERICAN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.