Last $63.91 USD
Change Today +0.39 / 0.61%
Volume 1.7M
RAI On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 3:41 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for reynolds american inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RAI 14L20 55.000
15 Hours ago
0.00
0.00
--
--
0
--
55.00 RAI 14X20 55.000
54 Days ago
0.28
0.00
--
--
0
4.00
RAI 14L20 57.500
7 Days ago
8.60
0.00
--
--
0
--
57.50 RAI 14X20 57.500
33 Days ago
0.16
0.00
--
--
0
8.00
RAI 14L20 60.000
5 Days ago
5.20
0.00
--
--
0
20.00
60.00 RAI 14X20 60.000
12 Days ago
0.05
0.00
--
--
0
223.00
RAI 14L20 62.500
1 Days ago
1.60
0.00
--
--
0
72.00
62.50 RAI 14X20 62.500
1 Hour ago
0.20
-0.15
0.30
0.20
4
483.00
Last 63.91
RAI 14L20 65.000
2 Hours ago
0.05
-0.10
0.05
0.05
75
125.00
65.00 RAI 14X20 65.000
1 Days ago
1.00
0.00
--
--
0
237.00
RAI 14L20 67.500
1 Days ago
0.02
0.00
--
--
0
251.00
67.50 RAI 14X20 67.500
9 Days ago
1.25
0.00
--
--
0
46.00
RAI 14L20 70.000
33 Days ago
0.06
0.00
--
--
0
18.00
70.00 RAI 14X20 70.000
8 Days ago
4.68
0.00
--
--
0
--
RAI 14L20 72.500
15 Hours ago
0.00
0.00
--
--
0
--
72.50 RAI 14X20 72.500
15 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RAI:US $63.85 USD +0.33

RAI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
22nd Century Group Inc $1.61 USD +0.05
Eastern Tobacco £190.05 EGP +0.04
Grupo Carso SAB de CV $69.53 MXN +1.00
Gudang Garam Tbk PT 59,175 +675.00
View Industry Companies
 

Industry Analysis

RAI

Industry Average

Valuation RAI Industry Range
Price/Earnings 21.4x
Price/Sales 4.0x
Price/Book 6.7x
Price/Cash Flow 20.7x
TEV/Sales 3.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact REYNOLDS AMERICAN INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.