Last $62.29 USD
Change Today -1.13 / -1.78%
Volume 7.6M
RCL On Other Exchanges
Symbol
Exchange
New York
Oslo
Mexico
Stockholm
Frankfurt
As of 4:15 PM 10/23/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for royal caribbean cruises ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RCL 14K22 55.000
4 Hours ago
7.30
-2.47
7.49
6.55
13
2,330
55.00 RCL 14W22 55.000
3 Hours ago
0.76
-0.08
0.95
0.69
597
2,608
261143589
--
--
--
--
--
--
57.50 RCL 14W22 57.500
1 Days ago
1.24
--
1.27
1.17
108
--
RCL 14K22 60.000
3 Hours ago
3.55
-1.86
3.90
3.15
121
3,484
60.00 RCL 14W22 60.000
3 Hours ago
1.95
+0.10
2.50
1.70
1,546
2,023
Last 62.29
RCL 14K22 62.500
4 Hours ago
2.43
-1.22
2.50
1.91
354
2,023
62.50 RCL 14W22 62.500
3 Hours ago
3.15
+0.42
3.50
2.69
249
1,418
RCL 14K22 65.000
3 Hours ago
1.11
-1.24
1.50
0.91
67
4,504
65.00 RCL 14W22 65.000
4 Hours ago
4.35
+0.30
4.60
4.30
40
392.00
RCL 14K22 67.500
3 Hours ago
0.71
-0.71
0.81
0.59
809
1,560
67.50 RCL 14W22 67.500
3 Hours ago
7.25
+1.60
7.25
7.25
3
83.00
RCL 14K22 70.000
3 Hours ago
0.30
-0.55
0.36
0.24
225
4,754
70.00 RCL 14W22 70.000
9 Hours ago
8.95
+2.05
8.95
8.95
1
51.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RCL:US $62.29 USD -1.13

RCL Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accor SA €31.89 EUR -0.285
Avis Budget Group Inc $52.45 USD +0.55
easyJet PLC 1,451 GBp +11.00
Expedia Inc $79.84 USD +0.83
View Industry Companies
 

Industry Analysis

RCL

Industry Average

Valuation RCL Industry Range
Price/Earnings 26.2x
Price/Sales 1.8x
Price/Book 1.6x
Price/Cash Flow 10.8x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROYAL CARIBBEAN CRUISES LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.