rowan companies plc-a (RDC:New York)
As of 8:04 PM 05/17/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for rowan companies plc-a By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| RDC 13F22 31.000 |
1.80 0.00 |
-- -- |
0 10.00 |
31.00 | RDC 13R22 31.000 |
1.10 0.00 |
-- -- |
0 48.00 |
| RDC 13F22 32.000 |
1.45 0.00 |
-- -- |
0 31.00 |
32.00 | RDC 13R22 32.000 |
0.26 0.00 |
-- -- |
0 59.00 |
| RDC 13F22 33.000 |
2.34 0.00 |
-- -- |
0 27.00 |
33.00 | RDC 13R22 33.000 |
0.47 0.00 |
-- -- |
0 18.00 |
| RDC 13F22 34.000 |
1.65 0.00 |
-- -- |
0 156.00 |
34.00 | RDC 13R22 34.000 |
1.00 0.00 |
-- -- |
0 15.00 |
| RDC 13F22 35.000 |
1.55 +0.50 |
1.59 1.55 |
26 262.00 |
35.00 | RDC 13R22 35.000 |
1.14 0.00 |
-- -- |
0 7.00 |
| Last 35.70 | ||||||||
| RDC 13F22 36.000 |
0.95 +0.25 |
1.00 0.90 |
253 26.00 |
36.00 | RDC 13R22 36.000 |
4.20 0.00 |
-- -- |
0 2.00 |
| RDC 13F22 37.000 |
0.55 +0.25 |
0.55 0.55 |
40 48.00 |
37.00 | RDC 13R22 37.000 |
0.00 0.00 |
-- -- |
0 -- |
| RDC 13F22 38.000 |
0.17 0.00 |
-- -- |
0 10.00 |
38.00 | RDC 13R22 38.000 |
0.00 0.00 |
-- -- |
0 -- |
| RDC 13F22 39.000 |
0.00 0.00 |
-- -- |
0 -- |
39.00 | RDC 13R22 39.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| RDC:US | $35.70 USD | +0.87 |  |
| Company | Last | Change |
| Dril-Quip Inc | $92.92 USD | +1.54 |
| Fugro NV | €43.50 EUR | +0.025 |
| Kirby Corp | $81.89 USD | +1.58 |
| Regency Energy Partners LP | $25.86 USD | +0.15 |
| View Industry Companies | ||
Industry Analysis
RDC
Industry Average
| Valuation | RDC | Industry Range |
| Price/Earnings | 20.0x |
|
| Price/Sales | 3.0x |
|
| Price/Book | 0.9x |
|
| Price/Cash Flow | 9.6x |
|
| TEV/Sales | 0.9x |
|
Post a JobJobs
- Houston, TX | Rowan CompaniesPosted: May 17
- Houston, TX | Rowan CompaniesPosted: May 15
- Houston, TX | Rowan CompaniesPosted: May 14
- Houston, TX | Rowan CompaniesPosted: May 13
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact ROWAN COMPANIES PLC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
