Last $29.85 USD
Change Today +0.03 / 0.10%
Volume 1.6M
RDC On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 4:03 PM 08/27/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for rowan companies plc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RDC 14I20 26.000
16 Hours ago
0.00
0.00
--
--
0
--
26.00 RDC 14U20 26.000
20 Days ago
0.21
0.00
--
--
0
5.00
RDC 14I20 27.000
28 Days ago
3.80
0.00
--
--
0
1.00
27.00 RDC 14U20 27.000
8 Days ago
0.08
0.00
--
--
0
67.00
RDC 14I20 28.000
20 Days ago
1.35
0.00
--
--
0
27.00
28.00 RDC 14U20 28.000
6 Days ago
0.18
0.00
--
--
0
45.00
RDC 14I20 29.000
1 Days ago
1.30
0.00
--
--
0
46.00
29.00 RDC 14U20 29.000
1 Days ago
0.26
0.00
--
--
0
167.00
Last 29.85
RDC 14I20 30.000
1 Days ago
0.63
0.00
--
--
0
674.00
30.00 RDC 14U20 30.000
4 Hours ago
0.66
-0.19
0.66
0.66
1
86.00
RDC 14I20 31.000
4 Hours ago
0.20
-0.06
0.20
0.20
10
76.00
31.00 RDC 14U20 31.000
14 Days ago
1.75
0.00
--
--
0
113.00
RDC 14I20 32.000
6 Days ago
0.11
0.00
--
--
0
299.00
32.00 RDC 14U20 32.000
7 Days ago
2.21
0.00
--
--
0
10.00
RDC 14I20 33.000
22 Days ago
0.20
0.00
--
--
0
40.00
33.00 RDC 14U20 33.000
16 Hours ago
0.00
0.00
--
--
0
--
RDC 14I20 34.000
16 Hours ago
0.00
0.00
--
--
0
--
34.00 RDC 14U20 34.000
12 Days ago
4.75
0.00
--
--
0
1.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RDC:US $29.85 USD +0.03

RDC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Atwood Oceanics Inc $48.69 USD +0.16
Precision Drilling Corp C$13.73 CAD +0.10
Siemens Ltd 796.50 INR -6.60
Tidewater Inc $50.34 USD +0.08
View Industry Companies
 

Industry Analysis

RDC

Industry Average

Valuation RDC Industry Range
Price/Earnings 19.6x
Price/Sales 2.3x
Price/Book 0.7x
Price/Cash Flow 7.7x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROWAN COMPANIES PLC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.