Last $22.04 USD
Change Today +1.33 / 6.42%
Volume 2.8M
RDC On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for rowan companies plc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RDC 14L20 19.000
1 Days ago
0.00
0.00
--
--
0
--
19.00 RDC 14X20 19.000
16 Days ago
0.15
0.00
--
--
0
36.00
RDC 14L20 20.000
1 Days ago
1.81
+1.15
2.00
1.81
15
31.00
20.00 RDC 14X20 20.000
2 Days ago
0.35
0.00
--
--
0
115.00
RDC 14L20 21.000
1 Days ago
1.20
+0.75
1.20
0.60
30
402.00
21.00 RDC 14X20 21.000
1 Days ago
0.20
-0.45
0.20
0.20
20
343.00
RDC 14L20 22.000
1 Days ago
0.50
+0.40
0.55
0.30
70
264.00
22.00 RDC 14X20 22.000
1 Days ago
0.60
-0.30
0.60
0.35
27
178.00
Last 22.04
RDC 14L20 23.000
8 Days ago
0.05
0.00
--
--
0
235.00
23.00 RDC 14X20 23.000
7 Days ago
3.00
0.00
--
--
0
241.00
RDC 14L20 24.000
10 Days ago
0.07
0.00
--
--
0
322.00
24.00 RDC 14X20 24.000
9 Days ago
3.10
0.00
--
--
0
202.00
RDC 14L20 25.000
1 Days ago
0.05
0.00
0.05
0.05
1
386.00
25.00 RDC 14X20 25.000
23 Days ago
1.25
0.00
--
--
0
35.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RDC:US $22.04 USD +1.33

RDC Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Atwood Oceanics Inc $27.82 USD +0.93
Bourbon SA €20.20 EUR +1.12
Precision Drilling Corp C$7.26 CAD +0.75
Tidewater Inc $30.86 USD +1.52
View Industry Companies
 

Industry Analysis

RDC

Industry Average

Valuation RDC Industry Range
Price/Earnings 10.0x
Price/Sales 1.5x
Price/Book 0.5x
Price/Cash Flow 4.6x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROWAN COMPANIES PLC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.