regions financial corp (RF:New York)
As of 4:15 PM 05/21/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for regions financial corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| RF 13F22 5.000 |
0.00 0.00 |
-- -- |
0 -- |
5.00 | RF 13R22 5.000 |
0.00 0.00 |
-- -- |
0 -- |
| RF 13F22 6.000 |
2.45 0.00 |
-- -- |
0 50.00 |
6.00 | RF 13R22 6.000 |
0.00 0.00 |
-- -- |
0 -- |
| RF 13F22 7.000 |
2.15 +0.16 |
2.15 2.15 |
48 56.00 |
7.00 | RF 13R22 7.000 |
0.02 0.00 |
-- -- |
0 161.00 |
| RF 13F22 8.000 |
1.19 0.00 |
-- -- |
0 1,145 |
8.00 | RF 13R22 8.000 |
0.03 0.00 |
-- -- |
0 2,792 |
| RF 13F22 9.000 |
0.30 -0.01 |
0.33 0.30 |
77 27,285 |
9.00 | RF 13R22 9.000 |
0.17 +0.01 |
0.17 0.15 |
47 19,208 |
| Last 9.16 | ||||||||
| RF 13F22 10.000 |
0.03 0.00 |
0.03 0.03 |
270 938.00 |
10.00 | RF 13R22 10.000 |
0.89 +0.03 |
0.93 0.81 |
890 885.00 |
| RF 13F22 11.000 |
0.01 0.00 |
0.01 0.01 |
100 600.00 |
11.00 | RF 13R22 11.000 |
0.00 0.00 |
-- -- |
0 -- |
| RF 13F22 12.000 |
0.00 0.00 |
-- -- |
0 -- |
12.00 | RF 13R22 12.000 |
0.00 0.00 |
-- -- |
0 -- |
| RF 13F22 13.000 |
0.00 0.00 |
-- -- |
0 -- |
13.00 | RF 13R22 13.000 |
0.00 0.00 |
-- -- |
0 -- |
| Recently Viewed | |||
| RF:US | $9.16 USD | +0.01 |  |
| Company | Last | Change |
| CIC | €118.50 EUR | +1.10 |
| Fifth Third Bancorp | $18.30 USD | -0.09 |
| KeyCorp | $10.86 USD | +0.01 |
| M&T Bank Corp | $106.25 USD | +0.22 |
| View Industry Companies | ||
Industry Analysis
RF
Industry Average
| Valuation | RF | Industry Range |
| Price/Earnings | 10.8x |
|
| Price/Sales | 2.4x |
|
| Price/Book | 0.8x |
|
| Price/Cash Flow | 10.2x |
|
| TEV/Sales | NM | Not Meaningful |
Post a JobJobs
- Atlanta, GA | Regions FinancialPosted: May 19
- Mount Berry, GA | Regions FinancialPosted: May 19
- Tomball, TX | RegionsPosted: May 17
- Monroe, LA | Regions FinancialPosted: May 19
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact REGIONS FINANCIAL CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
