Last $57.93 USD
Change Today -2.73 / -4.50%
Volume 12.0M
RHT On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for red hat inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RHT 14J18 50.000
2 Days ago
7.66
-3.34
7.70
7.50
50
1.00
50.00 RHT 14V18 50.000
2 Days ago
0.10
-0.09
0.11
0.05
18
97.00
RHT 14J18 52.500
2 Days ago
4.30
-3.10
4.30
3.90
8
7.00
52.50 RHT 14V18 52.500
2 Days ago
0.23
-0.10
0.40
0.20
184
196.00
RHT 14J18 55.000
2 Days ago
3.65
-2.75
4.10
2.00
72
850.00
55.00 RHT 14V18 55.000
2 Days ago
0.45
-0.18
1.10
0.38
822
437.00
RHT 14J18 57.500
2 Days ago
1.80
-2.70
2.05
0.85
326
909.00
57.50 RHT 14V18 57.500
2 Days ago
1.27
+0.02
2.40
1.20
793
936.00
Last 57.93
RHT 14J18 60.000
2 Days ago
0.75
-2.15
1.10
0.35
719
811.00
60.00 RHT 14V18 60.000
2 Days ago
2.80
+0.55
4.60
2.20
515
1,893
RHT 14J18 62.500
2 Days ago
0.30
-1.53
0.53
0.18
222
2,327
62.50 RHT 14V18 62.500
2 Days ago
6.60
+3.03
6.60
4.70
14
1,034
RHT 14J18 65.000
2 Days ago
0.16
-1.04
0.48
0.10
226
4,446
65.00 RHT 14V18 65.000
2 Days ago
6.40
+1.00
6.40
6.40
5
1,075
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RHT:US $57.93 USD -2.73

RHT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Akamai Technologies Inc $62.42 USD -1.93
Autodesk Inc $55.61 USD -0.12
Citrix Systems Inc $71.64 USD -1.04
Equinix Inc $217.48 USD -1.63
View Industry Companies
 

Industry Analysis

RHT

Industry Average

Valuation RHT Industry Range
Price/Earnings 63.2x
Price/Sales 6.9x
Price/Book 7.2x
Price/Cash Flow 62.4x
TEV/Sales 6.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact RED HAT INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.