Last $18.89 USD
Change Today +0.12 / 0.64%
Volume 7.8M
As of 4:15 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for transocean ltd By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RIG 15A17 16.500
18 Hours ago
0.00
0.00
--
--
0
--
16.50 RIG 15M17 16.500
2 Days ago
0.42
0.00
--
--
0
4.00
RIG 15A17 17.000
2 Days ago
1.92
0.00
--
--
0
3,166
17.00 RIG 15M17 17.000
5 Hours ago
0.54
-0.03
0.54
0.43
36
5,472
RIG 15A17 17.500
2 Days ago
1.88
0.00
--
--
0
33.00
17.50 RIG 15M17 17.500
3 Hours ago
0.60
-0.08
0.67
0.53
69
83.00
RIG 15A17 18.000
4 Hours ago
1.45
-0.10
1.83
1.45
29
2,031
18.00 RIG 15M17 18.000
3 Hours ago
0.73
-0.10
0.85
0.64
78
13,775
RIG 15A17 18.500
5 Hours ago
1.22
+0.09
1.35
1.16
18
79.00
18.50 RIG 15M17 18.500
9 Hours ago
0.85
-0.25
0.85
0.85
6
309.00
Last 18.89
RIG 15A17 19.000
3 Hours ago
1.00
+0.10
1.26
0.87
304
2,364
19.00 RIG 15M17 19.000
3 Hours ago
1.09
-0.36
1.25
0.99
52
24,624
RIG 15A17 19.500
4 Hours ago
0.83
+0.11
0.95
0.72
79
126.00
19.50 RIG 15M17 19.500
7 Hours ago
1.40
-0.23
1.40
1.27
15
53.00
RIG 15A17 20.000
3 Hours ago
0.59
0.00
0.77
0.47
1,131
3,186
20.00 RIG 15M17 20.000
5 Hours ago
1.90
0.00
1.90
1.53
69
20,428
RIG 15A17 20.500
4 Hours ago
0.44
-0.01
0.55
0.43
55
61.00
20.50 RIG 15M17 20.500
5 Hours ago
2.19
-0.41
2.19
1.88
18
24.00
RIG 15A17 21.000
3 Hours ago
0.33
-0.03
0.47
0.28
118
2,507
21.00 RIG 15M17 21.000
8 Hours ago
2.44
-0.41
2.44
2.44
4
750.00
RIG 15A17 21.500
2 Days ago
0.23
0.00
--
--
0
93.00
21.50 RIG 15M17 21.500
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RIG:US $18.89 USD +0.12

RIG Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cameron International Corp $50.59 USD +0.48
Ensco PLC $30.50 USD +0.11
Helmerich & Payne Inc $67.19 USD -0.06
Oceaneering International Inc $59.61 USD +0.36
View Industry Companies
 

Industry Analysis

RIG

Industry Average

Valuation RIG Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.7x
Price/Book 0.5x
Price/Cash Flow 37.2x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact TRANSOCEAN LTD, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.