Last $61.26 USD
Change Today -0.41 / -0.66%
Volume 299.5K
RKT On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 5:15 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for rock tenn company -cl a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RKT 15A17 52.500
9 Days ago
8.60
0.00
--
--
0
485.00
52.50 RKT 15M17 52.500
16 Days ago
0.30
0.00
--
--
0
222.00
RKT 15A17 55.000
4 Days ago
7.15
0.00
--
--
0
535.00
55.00 RKT 15M17 55.000
14 Days ago
1.01
0.00
--
--
0
86.00
RKT 15A17 57.500
7 Days ago
5.60
0.00
--
--
0
609.00
57.50 RKT 15M17 57.500
3 Days ago
0.55
0.00
--
--
0
69.00
RKT 15A17 60.000
4 Days ago
2.75
0.00
--
--
0
1,963
60.00 RKT 15M17 60.000
2 Days ago
0.95
0.00
--
--
0
138.00
Last 61.26
RKT 15A17 62.500
8 Days ago
1.20
0.00
--
--
0
6,127
62.50 RKT 15M17 62.500
8 Hours ago
0.00
0.00
--
--
0
--
RKT 15A17 65.000
4 Days ago
0.50
0.00
--
--
0
715.00
65.00 RKT 15M17 65.000
8 Hours ago
0.00
0.00
--
--
0
--
RKT 15A17 67.500
10 Days ago
0.20
0.00
--
--
0
176.00
67.50 RKT 15M17 67.500
8 Hours ago
0.00
0.00
--
--
0
--
RKT 15A17 70.000
8 Hours ago
0.00
0.00
--
--
0
--
70.00 RKT 15M17 70.000
8 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RKT:US $61.26 USD -0.41

RKT Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ball Corp $69.70 USD -0.14
Crown Holdings Inc $51.98 USD -0.33
Packaging Corp of America $78.90 USD -0.11
Smurfit Kappa Group PLC €18.45 EUR -0.15
View Industry Companies
 

Industry Analysis

RKT

Industry Average

Valuation RKT Industry Range
Price/Earnings 18.6x
Price/Sales 0.9x
Price/Book 2.0x
Price/Cash Flow 17.9x
TEV/Sales 0.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROCK TENN COMPANY -CL A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.