Last $63.57 USD
Change Today +0.11 / 0.17%
Volume 217.3K
ROST On Other Exchanges
Symbol
Exchange
ROST is not on other exchanges.
As of 10:18 AM 07/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for ross stores inc By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ROST 14H16 55.000
13 Days ago
10.30
0.00
--
--
0
50.00
55.00 ROST 14T16 55.000
49 Days ago
0.05
0.00
--
--
0
34.00
ROST 14H16 57.500
10 Hours ago
0.00
0.00
--
--
0
--
57.50 ROST 14T16 57.500
7 Days ago
0.10
0.00
--
--
0
86.00
ROST 14H16 60.000
3 Days ago
3.80
0.00
3.80
3.70
0
388.00
60.00 ROST 14T16 60.000
4 Days ago
0.15
0.00
--
--
0
676.00
ROST 14H16 62.500
3 Days ago
1.62
0.00
1.62
1.61
0
589.00
62.50 ROST 14T16 62.500
3 Days ago
0.65
0.00
0.65
0.55
0
2,460
Last 63.57
ROST 14H16 65.000
4 Days ago
0.70
0.00
--
--
0
613.00
65.00 ROST 14T16 65.000
3 Days ago
1.83
0.00
1.90
1.83
0
1,593
ROST 14H16 67.500
3 Days ago
0.05
0.00
--
--
0
1,342
67.50 ROST 14T16 67.500
3 Days ago
4.00
0.00
4.00
4.00
0
429.00
ROST 14H16 70.000
4 Days ago
0.02
0.00
--
--
0
694.00
70.00 ROST 14T16 70.000
10 Days ago
7.50
0.00
--
--
0
669.00
ROST 14H16 72.500
12 Days ago
0.01
0.00
--
--
0
921.00
72.50 ROST 14T16 72.500
20 Days ago
6.01
0.00
--
--
0
55.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ROST:US $63.59 USD +0.13

ROST Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Bed Bath & Beyond Inc $62.02 USD -0.49
Family Dollar Stores Inc $73.73 USD +13.07
L Brands Inc $57.30 USD -0.45
Nordstrom Inc $68.12 USD +0.04
View Industry Companies
 

Industry Analysis

ROST

Industry Average

Valuation ROST Industry Range
Price/Earnings 16.0x
Price/Sales 1.3x
Price/Book 6.5x
Price/Cash Flow 15.9x
TEV/Sales 1.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROSS STORES INC, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.