Last $19.89 USD
Change Today -0.08 / -0.40%
Volume 786.0K
ROVI On Other Exchanges
Symbol
Exchange
Munich
NASDAQ GS
As of 8:10 PM 10/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for rovi corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
ROVI 14K22 17.500
7 Hours ago
0.00
0.00
--
--
0
--
17.50 ROVI 14W22 17.500
8 Days ago
0.60
0.00
--
--
0
28.00
Last 19.89
ROVI 14K22 20.000
1 Days ago
1.15
0.00
--
--
0
212.00
20.00 ROVI 14W22 20.000
1 Days ago
1.05
0.00
--
--
0
111.00
ROVI 14K22 22.500
1 Days ago
0.30
0.00
--
--
0
373.00
22.50 ROVI 14W22 22.500
2 Days ago
2.90
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
ROVI:US $19.89 USD -0.08

ROVI Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Compuware Corp $9.93 USD -0.02
Demandware Inc $51.50 USD -4.36
Progress Software Corp $24.74 USD -0.82
TiVo Inc $12.56 USD -0.42
View Industry Companies
 

Industry Analysis

ROVI

Industry Average

Valuation ROVI Industry Range
Price/Earnings 100.0x
Price/Sales 3.3x
Price/Book 1.6x
Price/Cash Flow NM Not Meaningful
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROVI CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.