Last $103.35 USD
Change Today +0.87 / 0.85%
Volume 2.1M
RTN On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 8:04 PM 09/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for raytheon company By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RTN 14J18 90.000
6 Days ago
12.10
0.00
--
--
0
6.00
90.00 RTN 14V18 90.000
4 Days ago
0.14
0.00
--
--
0
218.00
RTN 14J18 92.500
6 Days ago
9.05
0.00
--
--
0
86.00
92.50 RTN 14V18 92.500
3 Days ago
0.18
0.00
0.18
0.13
8
87.00
RTN 14J18 95.000
3 Days ago
8.35
+1.01
8.35
8.25
51
280.00
95.00 RTN 14V18 95.000
6 Days ago
0.33
0.00
--
--
0
266.00
RTN 14J18 97.500
3 Days ago
5.90
+0.80
6.00
5.65
80
413.00
97.50 RTN 14V18 97.500
3 Days ago
0.31
-0.21
0.37
0.31
16
241.00
RTN 14J18 100.000
3 Days ago
3.70
+0.73
3.70
3.11
52
813.00
100.00 RTN 14V18 100.000
3 Days ago
0.67
-0.27
0.75
0.67
64
319.00
Last 103.35
RTN 14J18 105.000
3 Days ago
0.70
+0.24
0.73
0.53
239
547.00
105.00 RTN 14V18 105.000
3 Days ago
2.95
-0.62
3.35
2.87
152
99.00
RTN 14J18 110.000
5 Days ago
0.06
0.00
--
--
0
1.00
110.00 RTN 14V18 110.000
3 Days ago
7.45
-0.85
7.45
7.34
32
51.00
RTN 14J18 115.000
3 Days ago
0.00
0.00
--
--
0
--
115.00 RTN 14V18 115.000
3 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RTN:US $103.35 USD +0.87

RTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BAE Systems PLC 475.00 GBp +3.30
Fuji Heavy Industries Ltd ¥3,380 JPY +8.50
Northrop Grumman Corp $133.66 USD +1.22
Rolls-Royce Holdings PLC 1,007 GBp -6.00
View Industry Companies
 

Industry Analysis

RTN

Industry Average

Valuation RTN Industry Range
Price/Earnings 16.4x
Price/Sales 1.4x
Price/Book 2.7x
Price/Cash Flow 14.8x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact RAYTHEON COMPANY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.