Last $97.45 USD
Change Today -0.66 / -0.67%
Volume 1.9M
RTN On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 4:15 PM 10/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for raytheon company By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RTN 14K22 85.000
26 Days ago
15.52
0.00
--
--
0
2.00
85.00 RTN 14W22 85.000
5 Hours ago
0.25
-0.58
0.25
0.25
3
243.00
RTN 14K22 87.500
26 Days ago
13.06
0.00
--
--
0
--
87.50 RTN 14W22 87.500
2 Hours ago
0.36
+0.01
0.40
0.27
58
308.00
RTN 14K22 90.000
1 Days ago
8.36
0.00
--
--
0
44.00
90.00 RTN 14W22 90.000
2 Hours ago
0.53
-0.26
0.59
0.38
41
1,942
RTN 14K22 92.500
1 Days ago
5.10
0.00
--
--
0
113.00
92.50 RTN 14W22 92.500
2 Hours ago
0.89
+0.01
0.89
0.64
135
1,944
RTN 14K22 95.000
2 Hours ago
4.20
-0.10
5.20
4.20
88
780.00
95.00 RTN 14W22 95.000
2 Hours ago
1.49
+0.09
1.49
1.01
157
665.00
Last 97.45
RTN 14K22 97.500
2 Hours ago
2.50
-0.25
3.35
2.45
647
1,400
97.50 RTN 14W22 97.500
2 Hours ago
2.34
+0.21
2.50
1.70
155
569.00
RTN 14K22 100.000
2 Hours ago
1.35
-0.20
1.96
1.30
345
3,447
100.00 RTN 14W22 100.000
2 Hours ago
3.65
-0.30
3.85
2.76
190
744.00
RTN 14K22 105.000
2 Hours ago
0.30
-0.01
0.46
0.30
114
1,043
105.00 RTN 14W22 105.000
8 Days ago
8.47
0.00
--
--
0
72.00
RTN 14K22 110.000
2 Hours ago
0.08
+0.02
0.09
0.07
26
208.00
110.00 RTN 14W22 110.000
30 Days ago
8.40
0.00
--
--
0
33.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RTN:US $97.45 USD -0.66

RTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BAE Systems PLC 449.30 GBp +4.70
Fuji Heavy Industries Ltd ¥3,305 JPY +146.00
Northrop Grumman Corp $125.11 USD -1.02
Rolls-Royce Holdings PLC 800.50 GBp -2.50
View Industry Companies
 

Industry Analysis

RTN

Industry Average

Valuation RTN Industry Range
Price/Earnings 15.6x
Price/Sales 1.3x
Price/Book 2.6x
Price/Cash Flow 14.1x
TEV/Sales 0.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact RAYTHEON COMPANY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.