Last $91.79 USD
Change Today +1.02 / 1.12%
Volume 1.7M
RTN On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 8:04 PM 08/1/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for raytheon company By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RTN 14H16 80.000
36 Days ago
14.10
0.00
--
--
0
1.00
80.00 RTN 14T16 80.000
1 Days ago
0.10
+0.02
0.10
0.10
5
153.00
RTN 14H16 82.500
82 Days ago
15.75
0.00
--
--
0
1.00
82.50 RTN 14T16 82.500
1 Days ago
0.16
0.00
0.16
0.16
1
202.00
RTN 14H16 85.000
9 Days ago
8.75
0.00
--
--
0
4.00
85.00 RTN 14T16 85.000
2 Days ago
0.22
0.00
--
--
0
779.00
RTN 14H16 87.500
18 Days ago
7.67
0.00
--
--
0
169.00
87.50 RTN 14T16 87.500
1 Days ago
0.30
-0.15
0.40
0.30
50
824.00
RTN 14H16 90.000
1 Days ago
2.41
+0.36
2.58
2.19
66
319.00
90.00 RTN 14T16 90.000
1 Days ago
0.69
-0.31
0.90
0.64
1,614
1,902
Last 91.79
RTN 14H16 92.500
1 Days ago
1.00
+0.30
1.12
0.81
16
459.00
92.50 RTN 14T16 92.500
1 Days ago
1.61
-0.64
1.77
1.61
28
851.00
RTN 14H16 95.000
1 Days ago
0.30
+0.08
0.35
0.23
66
1,165
95.00 RTN 14T16 95.000
2 Days ago
4.25
0.00
--
--
0
1,074
RTN 14H16 97.500
1 Days ago
0.08
+0.01
0.08
0.05
7
2,142
97.50 RTN 14T16 97.500
2 Days ago
6.38
0.00
--
--
0
809.00
RTN 14H16 100.000
1 Days ago
0.02
-0.01
0.05
0.02
24
1,746
100.00 RTN 14T16 100.000
3 Days ago
7.20
0.00
--
--
0
241.00
RTN 14H16 105.000
1 Days ago
0.01
0.00
0.01
0.01
1
710.00
105.00 RTN 14T16 105.000
9 Days ago
11.30
0.00
--
--
0
136.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RTN:US $91.79 USD +1.02

RTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BAE Systems PLC 426.10 GBp -1.70
Fuji Heavy Industries Ltd ¥2,940 JPY -26.00
Northrop Grumman Corp $123.92 USD +0.65
Rolls-Royce Holdings PLC 1,040 GBp 0.00
View Industry Companies
 

Industry Analysis

RTN

Industry Average

Valuation RTN Industry Range
Price/Earnings 14.4x
Price/Sales 1.2x
Price/Book 2.4x
Price/Cash Flow 13.0x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact RAYTHEON COMPANY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.