Last $92.96 USD
Change Today +0.86 / 0.93%
Volume 1.5M
RTN On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 8:04 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for raytheon company By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RTN 14G19 80.000
11 Days ago
13.50
0.00
--
--
0
10.00
80.00 RTN 14S19 80.000
46 Days ago
0.14
0.00
--
--
0
1.00
RTN 14G19 82.500
1 Days ago
0.00
0.00
--
--
0
--
82.50 RTN 14S19 82.500
1 Days ago
0.00
0.00
--
--
0
--
RTN 14G19 85.000
1 Days ago
0.00
0.00
--
--
0
--
85.00 RTN 14S19 85.000
3 Days ago
0.06
0.00
--
--
0
269.00
RTN 14G19 87.500
1 Days ago
0.00
0.00
--
--
0
--
87.50 RTN 14S19 87.500
4 Days ago
0.14
0.00
--
--
0
353.00
RTN 14G19 90.000
3 Days ago
1.95
0.00
--
--
0
44.00
90.00 RTN 14S19 90.000
1 Days ago
0.18
-0.06
0.18
0.18
20
2,012
RTN 14G19 92.500
1 Days ago
1.13
+0.22
1.28
0.80
209
290.00
92.50 RTN 14S19 92.500
1 Days ago
0.60
-0.34
1.01
0.60
62
509.00
Last 92.96
RTN 14G19 95.000
1 Days ago
0.26
+0.06
0.26
0.20
148
3,545
95.00 RTN 14S19 95.000
2 Days ago
3.58
0.00
--
--
0
358.00
RTN 14G19 97.500
1 Days ago
0.06
+0.01
0.06
0.04
159
758.00
97.50 RTN 14S19 97.500
1 Days ago
4.97
+2.60
4.97
4.97
60
220.00
RTN 14G19 100.000
2 Days ago
0.02
0.00
--
--
0
543.00
100.00 RTN 14S19 100.000
3 Days ago
8.70
0.00
--
--
0
134.00
RTN 14G19 105.000
18 Days ago
0.01
0.00
--
--
0
461.00
105.00 RTN 14S19 105.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RTN:US $92.96 USD +0.86

RTN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BAE Systems PLC 417.40 GBp -1.70
Fluor Corp $77.00 USD -0.58
Fuji Heavy Industries Ltd ¥2,872 JPY -9.00
Rolls-Royce Holdings PLC 1,037 GBp -2.00
View Industry Companies
 

Industry Analysis

RTN

Industry Average

Valuation RTN Industry Range
Price/Earnings 14.8x
Price/Sales 1.2x
Price/Book 2.5x
Price/Cash Flow 13.7x
TEV/Sales 0.8x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact RAYTHEON COMPANY, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.