Last $74.36 USD
Change Today -0.20 / -0.27%
Volume 449.2K
As of 4:15 PM 08/20/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for royal bank of canada By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
RY 14I20 65.000
16 Hours ago
0.00
0.00
--
--
0
--
65.00 RY 14U20 65.000
16 Hours ago
0.00
0.00
--
--
0
--
RY 14I20 70.000
2 Days ago
4.45
0.00
--
--
0
51.00
70.00 RY 14U20 70.000
1 Days ago
0.20
0.00
--
--
0
185.00
Last 74.36
RY 14I20 75.000
2 Hours ago
0.75
-0.15
0.90
0.75
187
735.00
75.00 RY 14U20 75.000
4 Hours ago
1.40
+0.20
1.60
1.40
37
651.00
RY 14I20 80.000
2 Days ago
0.03
0.00
--
--
0
4.00
80.00 RY 14U20 80.000
16 Hours ago
0.00
0.00
--
--
0
--
RY 14I20 85.000
16 Hours ago
0.00
0.00
--
--
0
--
85.00 RY 14U20 85.000
16 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
RY:US $74.36 USD -0.20

RY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
No competitor information is available for RY.
View Industry Companies
 

Industry Analysis

RY

Industry Average

Valuation RY Industry Range
No financial data is available for RY.
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact ROYAL BANK OF CANADA, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.