Last $217.53 USD
Change Today -1.71 / -0.78%
Volume 36.5K
SAM On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 6:40 PM 07/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for boston beer company inc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SAM 14H16 185.000
20 Hours ago
0.00
0.00
--
--
0
--
185.00 SAM 14T16 185.000
10 Hours ago
0.40
+0.10
0.40
0.40
1
15.00
SAM 14H16 190.000
20 Hours ago
0.00
0.00
--
--
0
--
190.00 SAM 14T16 190.000
3 Days ago
0.94
0.00
--
--
0
57.00
SAM 14H16 195.000
3 Days ago
25.10
0.00
--
--
0
4.00
195.00 SAM 14T16 195.000
9 Hours ago
1.15
-0.15
1.20
1.05
5
305.00
SAM 14H16 200.000
9 Hours ago
19.00
-1.70
19.00
18.30
21
10.00
200.00 SAM 14T16 200.000
8 Hours ago
2.00
+0.30
2.00
1.95
3
459.00
SAM 14H16 210.000
5 Hours ago
11.70
-1.60
11.70
11.70
1
11.00
210.00 SAM 14T16 210.000
5 Hours ago
4.50
-0.10
5.00
4.50
7
88.00
Last 217.53
SAM 14H16 220.000
5 Hours ago
6.79
-1.01
6.80
6.79
14
43.00
220.00 SAM 14T16 220.000
5 Hours ago
9.10
+0.80
10.20
9.10
8
70.00
SAM 14H16 230.000
7 Hours ago
3.80
-0.33
4.40
3.80
4
66.00
230.00 SAM 14T16 230.000
3 Days ago
16.10
0.00
--
--
0
70.00
SAM 14H16 240.000
9 Hours ago
2.01
-0.27
2.10
2.01
11
153.00
240.00 SAM 14T16 240.000
5 Hours ago
24.30
+0.20
24.30
24.30
8
3.00
SAM 14H16 250.000
3 Days ago
1.50
0.00
--
--
0
82.00
250.00 SAM 14T16 250.000
3 Days ago
32.60
0.00
--
--
0
5.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SAM:US $217.53 USD -1.71

SAM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brown-Forman Corp $90.29 USD -1.16
C&C Group PLC €4.40 EUR -0.017
Craft Brew Alliance Inc $10.94 USD -0.19
Grupo Modelo SAB de CV $120.00 MXN 0.00
View Industry Companies
 

Industry Analysis

SAM

Industry Average

Valuation SAM Industry Range
Price/Earnings 41.5x
Price/Sales 3.6x
Price/Book 8.2x
Price/Cash Flow 39.8x
TEV/Sales 3.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BOSTON BEER COMPANY INC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.