Last $295.74 USD
Change Today +3.59 / 1.23%
Volume 31.7K
SAM On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 4:15 PM 12/26/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for boston beer company inc-a By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SAM 15A17 260.000
14 Days ago
18.50
0.00
--
--
0
4.00
260.00 SAM 15M17 260.000
11 Days ago
2.00
0.00
--
--
0
7.00
SAM 15A17 270.000
9 Days ago
17.95
0.00
--
--
0
1.00
270.00 SAM 15M17 270.000
7 Hours ago
1.00
-0.50
1.00
1.00
2
19.00
SAM 15A17 280.000
7 Hours ago
16.30
+2.10
16.30
16.30
2
27.00
280.00 SAM 15M17 280.000
4 Days ago
3.10
0.00
--
--
0
80.00
SAM 15A17 290.000
3 Hours ago
10.50
+1.60
10.50
10.40
4
27.00
290.00 SAM 15M17 290.000
7 Days ago
7.70
0.00
--
--
0
26.00
Last 295.74
SAM 15A17 300.000
4 Hours ago
4.90
+0.80
4.90
4.90
2
138.00
300.00 SAM 15M17 300.000
10 Days ago
16.50
0.00
--
--
0
1.00
SAM 15A17 310.000
4 Days ago
1.55
0.00
--
--
0
80.00
310.00 SAM 15M17 310.000
9 Days ago
28.10
0.00
--
--
0
31.00
SAM 15A17 320.000
18 Hours ago
0.00
0.00
--
--
0
--
320.00 SAM 15M17 320.000
18 Hours ago
0.00
0.00
--
--
0
--
SAM 15A17 330.000
18 Hours ago
0.00
0.00
--
--
0
--
330.00 SAM 15M17 330.000
18 Hours ago
0.00
0.00
--
--
0
--
SAM 15A17 340.000
18 Hours ago
0.00
0.00
--
--
0
--
340.00 SAM 15M17 340.000
18 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SAM:US $295.74 USD +3.59

SAM Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Brown-Forman Corp $90.27 USD -0.14
C&C Group PLC €3.59 EUR +0.069
Craft Brew Alliance Inc $13.93 USD +0.14
Grupo Modelo SAB de CV $134.78 MXN 0.00
View Industry Companies
 

Industry Analysis

SAM

Industry Average

Valuation SAM Industry Range
Price/Earnings 44.2x
Price/Sales 4.3x
Price/Book 9.2x
Price/Cash Flow 42.5x
TEV/Sales 4.2x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BOSTON BEER COMPANY INC-A, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.