As of 8:04 PM 04/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for banco santander sa-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SAN 14D19 5.000
1 Days ago
0.00
0.00
--
--
0
--
5.00 SAN 14P19 5.000
1 Days ago
0.00
0.00
--
--
0
--
SAN 14D19 6.000
45 Days ago
2.97
0.00
--
--
0
--
6.00 SAN 14P19 6.000
1 Days ago
0.00
0.00
--
--
0
--
SAN 14D19 7.000
17 Days ago
2.75
0.00
--
--
0
--
7.00 SAN 14P19 7.000
28 Days ago
0.03
0.00
--
--
0
12.00
SAN 14D19 8.000
2 Days ago
1.74
0.00
--
--
0
41.00
8.00 SAN 14P19 8.000
25 Days ago
0.04
0.00
--
--
0
1,386
SAN 14D19 9.000
1 Days ago
0.85
+0.11
0.85
0.80
6
430.00
9.00 SAN 14P19 9.000
7 Days ago
0.02
0.00
--
--
0
3,014
Last 9.82
SAN 14D19 10.000
8 Days ago
0.04
0.00
--
--
0
3,370
10.00 SAN 14P19 10.000
1 Days ago
0.10
-0.27
0.20
0.10
33
378.00
SAN 14D19 11.000
43 Days ago
0.03
0.00
--
--
0
14.00
11.00 SAN 14P19 11.000
1 Days ago
0.00
0.00
--
--
0
--
SAN 14D19 12.000
14 Days ago
0.05
0.00
--
--
0
206.00
12.00 SAN 14P19 12.000
1 Days ago
0.00
0.00
--
--
0
--
SAN 14D19 13.000
1 Days ago
0.00
0.00
--
--
0
--
13.00 SAN 14P19 13.000
1 Days ago
0.00
0.00
--
--
0
--
SAN 14D19 14.000
1 Days ago
0.00
0.00
--
--
0
--
14.00 SAN 14P19 14.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SAN:US $9.82 USD +0.02

SAN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Barclays PLC 246.50 GBp +8.95
BNP Paribas SA €54.49 EUR +0.22
Commonwealth Bank of Australia A$77.57 AUD +0.42
Mitsubishi UFJ Financial Group Inc ¥566.00 JPY +1.00
View Industry Companies
 

Industry Analysis

SAN

Industry Average

Valuation SAN Industry Range
Price/Earnings 17.6x
Price/Sales 2.7x
Price/Book 1.1x
Price/Cash Flow 19.2x
TEV/Sales NM Not Meaningful
 | 

Post a JobJobs

View all jobs

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BANCO SANTANDER SA-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.