Last $8.72 USD
Change Today +0.05 / 0.58%
Volume 2.2M
As of 5:15 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for banco santander sa-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SAN 15A17 4.500
1 Days ago
0.00
0.00
--
--
0
--
4.50 SAN 15M17 4.500
1 Days ago
0.00
0.00
--
--
0
--
SAN 15A17 5.000
7 Days ago
3.55
0.00
--
--
0
3,190
5.00 SAN 15M17 5.000
9 Days ago
0.02
0.00
--
--
0
4,524
SAN 15A17 5.500
1 Days ago
0.00
0.00
--
--
0
--
5.50 SAN 15M17 5.500
1 Days ago
0.00
0.00
--
--
0
--
SAN 15A17 6.000
1 Days ago
0.00
0.00
--
--
0
--
6.00 SAN 15M17 6.000
90 Days ago
0.03
0.00
--
--
0
2,098
SAN 15A17 6.500
1 Days ago
0.00
0.00
--
--
0
--
6.50 SAN 15M17 6.500
1 Days ago
0.00
0.00
--
--
0
--
SAN 15A17 7.000
3 Days ago
1.60
0.00
--
--
0
5,931
7.00 SAN 15M17 7.000
9 Days ago
0.03
0.00
--
--
0
29,710
SAN 15A17 7.500
1 Days ago
0.00
0.00
--
--
0
--
7.50 SAN 15M17 7.500
1 Days ago
0.00
0.00
--
--
0
--
SAN 15A17 8.000
1 Days ago
0.73
+0.01
0.73
0.73
6
1,391
8.00 SAN 15M17 8.000
3 Days ago
0.05
0.00
--
--
0
4,687
SAN 15A17 8.500
1 Days ago
0.00
0.00
--
--
0
--
8.50 SAN 15M17 8.500
1 Days ago
0.00
0.00
--
--
0
--
Last 8.72
SAN 15A17 9.000
2 Days ago
0.10
0.00
--
--
0
4,578
9.00 SAN 15M17 9.000
2 Days ago
0.59
0.00
--
--
0
8,979
SAN 15A17 9.500
1 Days ago
0.00
0.00
--
--
0
--
9.50 SAN 15M17 9.500
1 Days ago
0.00
0.00
--
--
0
--
SAN 15A17 10.000
1 Days ago
0.01
-0.04
0.01
0.01
15
58,350
10.00 SAN 15M17 10.000
1 Days ago
1.46
-0.04
1.47
1.46
20
24,055
SAN 15A17 10.500
1 Days ago
0.00
0.00
--
--
0
--
10.50 SAN 15M17 10.500
1 Days ago
0.00
0.00
--
--
0
--
SAN 15A17 11.000
31 Days ago
0.02
0.00
--
--
0
3,942
11.00 SAN 15M17 11.000
1 Days ago
2.46
-0.02
2.46
2.46
10
3,686
SAN 15A17 11.500
1 Days ago
0.00
0.00
--
--
0
--
11.50 SAN 15M17 11.500
1 Days ago
0.00
0.00
--
--
0
--
SAN 15A17 12.000
6 Days ago
0.03
0.00
--
--
0
11,970
12.00 SAN 15M17 12.000
10 Days ago
3.70
0.00
--
--
0
2,952
SAN 15A17 12.500
1 Days ago
0.00
0.00
--
--
0
--
12.50 SAN 15M17 12.500
1 Days ago
0.00
0.00
--
--
0
--
SAN 15A17 13.000
164 Days ago
0.05
0.00
--
--
0
111.00
13.00 SAN 15M17 13.000
168 Days ago
3.30
0.00
--
--
0
2.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SAN:US $8.72 USD +0.05

SAN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BNP Paribas SA €49.59 EUR -0.015
Commonwealth Bank of Australia A$84.92 AUD -0.04
Mitsubishi UFJ Financial Group Inc ¥669.60 JPY -1.30
Royal Bank of Canada C$80.31 CAD +0.07
View Industry Companies
 

Industry Analysis

SAN

Industry Average

Valuation SAN Industry Range
Price/Earnings 14.9x
Price/Sales 2.4x
Price/Book 1.1x
Price/Cash Flow 15.9x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BANCO SANTANDER SA-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.