Last $8.93 USD
Change Today +0.16 / 1.82%
Volume 5.2M
SAN On Other Exchanges
Symbol
Exchange
Xetra
Continuous
London
EN Amsterdam
BrsaItaliana
Mexico
New York
OTC US
Frankfurt
Continuous
Frankfurt
New York
Sant. Comerc
Frankfurt
As of 6:40 PM 10/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for banco santander sa-spon adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SAN 14K22 4.500
19 Hours ago
0.00
0.00
--
--
0
--
4.50 SAN 14W22 4.500
19 Hours ago
0.00
0.00
--
--
0
--
SAN 14K22 5.000
19 Hours ago
0.00
0.00
--
--
0
--
5.00 SAN 14W22 5.000
19 Hours ago
0.00
0.00
--
--
0
--
SAN 14K22 5.500
19 Hours ago
0.00
0.00
--
--
0
--
5.50 SAN 14W22 5.500
19 Hours ago
0.00
0.00
--
--
0
--
SAN 14K22 6.000
19 Hours ago
0.00
0.00
--
--
0
--
6.00 SAN 14W22 6.000
19 Hours ago
0.00
0.00
--
--
0
--
SAN 14K22 6.500
19 Hours ago
0.00
0.00
--
--
0
--
6.50 SAN 14W22 6.500
19 Hours ago
0.00
0.00
--
--
0
--
SAN 14K22 7.000
9 Days ago
1.60
0.00
--
--
0
50.00
7.00 SAN 14W22 7.000
8 Days ago
0.05
0.00
--
--
0
45.00
SAN 14K22 7.500
19 Hours ago
0.00
0.00
--
--
0
--
7.50 SAN 14W22 7.500
19 Hours ago
0.00
0.00
--
--
0
--
SAN 14K22 8.000
2 Days ago
0.80
0.00
--
--
0
110.00
8.00 SAN 14W22 8.000
8 Days ago
0.20
0.00
--
--
0
1,142
SAN 14K22 8.500
4 Days ago
0.44
0.00
--
--
0
20.00
8.50 SAN 14W22 8.500
3 Days ago
0.15
0.00
--
--
0
15.00
Last 8.93
SAN 14K22 9.000
4 Hours ago
0.24
+0.04
0.25
0.20
291
1,367
9.00 SAN 14W22 9.000
1 Days ago
0.35
0.00
--
--
0
470.00
SAN 14K22 9.500
6 Hours ago
0.09
+0.04
0.10
0.05
13
6.00
9.50 SAN 14W22 9.500
19 Hours ago
0.00
0.00
--
--
0
--
SAN 14K22 10.000
14 Days ago
0.05
0.00
--
--
0
320.00
10.00 SAN 14W22 10.000
24 Days ago
0.65
0.00
--
--
0
13.00
SAN 14K22 10.500
19 Hours ago
0.00
0.00
--
--
0
--
10.50 SAN 14W22 10.500
19 Hours ago
0.00
0.00
--
--
0
--
SAN 14K22 11.000
19 Hours ago
0.00
0.00
--
--
0
--
11.00 SAN 14W22 11.000
21 Days ago
1.97
0.00
--
--
0
1.00
SAN 14K22 11.500
19 Hours ago
0.00
0.00
--
--
0
--
11.50 SAN 14W22 11.500
19 Hours ago
0.00
0.00
--
--
0
--
SAN 14K22 12.000
19 Hours ago
0.00
0.00
--
--
0
--
12.00 SAN 14W22 12.000
19 Hours ago
0.00
0.00
--
--
0
--
SAN 14K22 12.500
19 Hours ago
0.00
0.00
--
--
0
--
12.50 SAN 14W22 12.500
19 Hours ago
0.00
0.00
--
--
0
--
SAN 14K22 13.000
19 Hours ago
0.00
0.00
--
--
0
--
13.00 SAN 14W22 13.000
19 Hours ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SAN:US $8.93 USD +0.16

SAN Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BNP Paribas SA €49.51 EUR +0.30
Commonwealth Bank of Australia A$78.77 AUD +0.60
Mitsubishi UFJ Financial Group Inc ¥583.20 JPY +4.20
Royal Bank of Canada C$79.34 CAD +0.03
View Industry Companies
 

Industry Analysis

SAN

Industry Average

Valuation SAN Industry Range
Price/Earnings 15.2x
Price/Sales 2.4x
Price/Book 1.0x
Price/Cash Flow 16.3x
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact BANCO SANTANDER SA-SPON ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.