Last $77.95 USD
Change Today +0.67 / 0.87%
Volume 459.8K
SAP On Other Exchanges
Symbol
Exchange
New York
Xetra
OTC US
Mexico
BrsaItaliana
Frankfurt
As of 8:04 PM 08/19/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sap se-sponsored adr By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SAP 14I20 67.500
1 Days ago
0.00
0.00
--
--
0
--
67.50 SAP 14U20 67.500
64 Days ago
0.43
0.00
--
--
0
11.00
SAP 14I20 70.000
15 Days ago
7.90
0.00
--
--
0
258.00
70.00 SAP 14U20 70.000
2 Days ago
0.20
0.00
--
--
0
445.00
SAP 14I20 72.500
29 Days ago
9.50
0.00
--
--
0
54.00
72.50 SAP 14U20 72.500
1 Days ago
0.30
-0.10
0.30
0.30
1
630.00
SAP 14I20 75.000
21 Days ago
5.80
0.00
--
--
0
162.00
75.00 SAP 14U20 75.000
2 Days ago
0.75
0.00
--
--
0
803.00
SAP 14I20 77.500
2 Days ago
1.45
0.00
--
--
0
562.00
77.50 SAP 14U20 77.500
1 Days ago
1.35
-1.05
1.35
1.35
10
655.00
Last 77.95
SAP 14I20 80.000
1 Days ago
0.65
+0.15
0.65
0.55
24
386.00
80.00 SAP 14U20 80.000
15 Days ago
3.30
0.00
--
--
0
83.00
SAP 14I20 82.500
2 Days ago
0.15
0.00
--
--
0
408.00
82.50 SAP 14U20 82.500
5 Days ago
5.80
0.00
--
--
0
36.00
SAP 14I20 85.000
33 Days ago
0.68
0.00
--
--
0
73.00
85.00 SAP 14U20 85.000
208 Days ago
10.10
0.00
--
--
0
10.00
SAP 14I20 87.500
13 Days ago
0.05
0.00
--
--
0
187.00
87.50 SAP 14U20 87.500
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SAP:US $77.95 USD +0.67

SAP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Accenture PLC $80.32 USD +0.51
eBay Inc $53.75 USD +0.64
EMC Corp/MA $29.89 USD -0.06
Honeywell International Inc $94.72 USD -0.54
View Industry Companies
 

Industry Analysis

SAP

Industry Average

Valuation SAP Industry Range
Price/Earnings 21.3x
Price/Sales 4.0x
Price/Book 4.2x
Price/Cash Flow 21.8x
TEV/Sales 3.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SAP SE-SPONSORED ADR, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.