Last $78.60 USD
Change Today -0.25 / -0.32%
Volume 2.1M
SBUX On Other Exchanges
Symbol
Exchange
Hong Kong
Mexico
NASDAQ GS
Xetra
Sao Paulo
As of 8:10 PM 07/11/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for starbucks corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SBUX 14G19 67.500
4 Days ago
11.25
0.00
--
--
0
767.00
67.50 SBUX 14S19 67.500
3 Days ago
0.01
0.00
0.01
0.01
13
2,739
SBUX 14G19 69.000
3 Days ago
0.00
0.00
--
--
0
--
69.00 SBUX 14S19 69.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 69.500
3 Days ago
8.90
+8.90
8.90
8.90
16
--
69.50 SBUX 14S19 69.500
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 70.000
3 Days ago
8.70
-0.06
8.70
8.55
3
2,960
70.00 SBUX 14S19 70.000
3 Days ago
0.02
0.00
0.03
0.02
6
7,091
SBUX 14G19 70.500
3 Days ago
0.00
0.00
--
--
0
--
70.50 SBUX 14S19 70.500
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 71.000
3 Days ago
0.00
0.00
--
--
0
--
71.00 SBUX 14S19 71.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 71.500
3 Days ago
0.00
0.00
--
--
0
--
71.50 SBUX 14S19 71.500
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 72.000
3 Days ago
0.00
0.00
--
--
0
--
72.00 SBUX 14S19 72.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 72.500
3 Days ago
6.11
-0.24
6.15
5.76
44
3,995
72.50 SBUX 14S19 72.500
3 Days ago
0.02
-0.01
0.03
0.02
14
5,000
SBUX 14G19 73.000
3 Days ago
0.00
0.00
--
--
0
--
73.00 SBUX 14S19 73.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 73.500
3 Days ago
0.00
0.00
--
--
0
--
73.50 SBUX 14S19 73.500
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 74.000
3 Days ago
0.00
0.00
--
--
0
--
74.00 SBUX 14S19 74.000
3 Days ago
0.04
+0.04
0.04
0.04
4
--
SBUX 14G19 74.500
3 Days ago
0.00
0.00
--
--
0
--
74.50 SBUX 14S19 74.500
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 75.000
3 Days ago
3.57
-0.30
3.75
3.26
270
5,893
75.00 SBUX 14S19 75.000
3 Days ago
0.04
-0.02
0.06
0.04
49
4,435
SBUX 14G19 76.000
3 Days ago
2.60
-0.35
2.60
2.40
109
14.00
76.00 SBUX 14S19 76.000
3 Days ago
0.07
-0.02
0.11
0.07
143
95.00
SBUX 14G19 77.500
3 Days ago
1.33
-0.34
1.64
1.12
247
5,296
77.50 SBUX 14S19 77.500
3 Days ago
0.30
+0.03
0.40
0.28
261
3,742
Last 78.60
SBUX 14G19 79.000
3 Days ago
0.43
-0.22
0.65
0.36
725
83.00
79.00 SBUX 14S19 79.000
3 Days ago
0.90
+0.05
1.12
0.90
91
52.00
SBUX 14G19 80.000
3 Days ago
0.16
-0.12
0.26
0.13
769
11,053
80.00 SBUX 14S19 80.000
3 Days ago
1.65
+0.27
1.97
1.52
82
1,441
SBUX 14G19 81.000
3 Days ago
0.05
-0.08
0.10
0.05
11
17.00
81.00 SBUX 14S19 81.000
4 Days ago
2.14
0.00
--
--
0
16.00
SBUX 14G19 82.500
3 Days ago
0.02
-0.05
0.03
0.02
22
3,292
82.50 SBUX 14S19 82.500
11 Days ago
4.09
0.00
--
--
0
124.00
SBUX 14G19 84.000
3 Days ago
0.02
+0.02
0.02
0.02
4
--
84.00 SBUX 14S19 84.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 85.000
3 Days ago
0.02
-0.01
0.02
0.02
1
1,648
85.00 SBUX 14S19 85.000
24 Days ago
8.27
0.00
--
--
0
14.00
SBUX 14G19 86.000
3 Days ago
0.00
0.00
--
--
0
--
86.00 SBUX 14S19 86.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 87.500
4 Days ago
0.01
0.00
--
--
0
648.00
87.50 SBUX 14S19 87.500
47 Days ago
14.05
0.00
--
--
0
41.00
SBUX 14G19 89.000
3 Days ago
0.00
0.00
--
--
0
--
89.00 SBUX 14S19 89.000
3 Days ago
0.00
0.00
--
--
0
--
SBUX 14G19 90.000
27 Days ago
0.02
0.00
--
--
0
1,441
90.00 SBUX 14S19 90.000
24 Days ago
13.04
0.00
--
--
0
6.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SBUX:US $78.60 USD -0.25

SBUX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Aramark $26.69 USD -0.15
Kraft Foods Group Inc $59.79 USD +0.34
Stanley Black & Decker Inc $85.89 USD -0.20
Whirlpool Corp $140.76 USD +1.55
View Industry Companies
 

Industry Analysis

SBUX

Industry Average

Valuation SBUX Industry Range
Price/Earnings 100.0x
Price/Sales 3.8x
Price/Book 12.0x
Price/Cash Flow 72.4x
TEV/Sales 3.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STARBUCKS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.