Last $74.40 USD
Change Today -1.67 / -2.20%
Volume 2.4M
SBUX On Other Exchanges
Symbol
Exchange
Hong Kong
Mexico
NASDAQ GS
Xetra
Sao Paulo
As of 2:05 PM 09/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for starbucks corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SBUX 14J18 65.000
3 Days ago
11.17
0.00
--
--
0
344.00
65.00 SBUX 14V18 65.000
5 Hours ago
0.08
+0.03
0.08
0.08
6
3,629
SBUX 14J18 67.500
3 Days ago
8.75
0.00
--
--
0
628.00
67.50 SBUX 14V18 67.500
3 Days ago
0.09
0.00
--
--
0
2,933
SBUX 14J18 68.000
14 Hours ago
0.00
0.00
--
--
0
--
68.00 SBUX 14V18 68.000
3 Hours ago
0.09
+0.09
0.09
0.09
2
--
SBUX 14J18 68.500
14 Hours ago
0.00
0.00
--
--
0
--
68.50 SBUX 14V18 68.500
3 Hours ago
0.10
+0.10
0.10
0.10
4
--
SBUX 14J18 69.000
14 Hours ago
0.00
0.00
--
--
0
--
69.00 SBUX 14V18 69.000
14 Hours ago
0.00
0.00
--
--
0
--
SBUX 14J18 69.500
14 Hours ago
0.00
0.00
--
--
0
--
69.50 SBUX 14V18 69.500
14 Hours ago
0.00
0.00
--
--
0
--
SBUX 14J18 70.000
3 Days ago
6.40
0.00
--
--
0
1,677
70.00 SBUX 14V18 70.000
1 Hour ago
0.19
+0.08
0.20
0.14
255
3,713
SBUX 14J18 70.500
14 Hours ago
0.00
0.00
--
--
0
--
70.50 SBUX 14V18 70.500
14 Hours ago
0.00
0.00
--
--
0
--
SBUX 14J18 71.000
14 Hours ago
0.00
0.00
--
--
0
--
71.00 SBUX 14V18 71.000
14 Hours ago
0.00
0.00
--
--
0
--
SBUX 14J18 71.500
2 Hours ago
3.41
+3.41
3.41
3.41
10
--
71.50 SBUX 14V18 71.500
2 Hours ago
0.36
+0.36
0.36
0.25
52
--
SBUX 14J18 72.000
21 Minutes ago
2.88
+2.88
2.88
2.88
1
--
72.00 SBUX 14V18 72.000
1 Hour ago
0.43
+0.43
0.47
0.43
16
--
SBUX 14J18 72.500
1 Hour ago
2.53
-1.30
3.35
2.50
17
2,883
72.50 SBUX 14V18 72.500
1 Hour ago
0.54
+0.28
0.58
0.26
599
3,483
SBUX 14J18 73.000
4 Hours ago
2.71
+2.71
2.71
2.71
10
--
73.00 SBUX 14V18 73.000
1 Hour ago
0.68
+0.68
0.69
0.48
2,419
--
SBUX 14J18 73.500
4 Hours ago
2.11
+2.11
2.41
2.11
148
--
73.50 SBUX 14V18 73.500
1 Hour ago
0.82
+0.82
0.82
0.66
299
--
SBUX 14J18 74.000
2 Hours ago
1.53
+1.53
1.94
1.48
162
--
74.00 SBUX 14V18 74.000
2 Hours ago
0.94
+0.94
1.05
0.65
87
--
Last 74.40
SBUX 14J18 74.500
2 Hours ago
1.26
+1.26
1.71
1.22
288
--
74.50 SBUX 14V18 74.500
3 Hours ago
1.26
+1.26
1.26
0.85
356
--
SBUX 14J18 75.000
22 Minutes ago
0.97
-0.96
1.54
0.96
1,081
2,993
75.00 SBUX 14V18 75.000
18 Minutes ago
1.52
+0.83
1.53
0.75
814
5,267
SBUX 14J18 76.000
1 Hour ago
0.60
+0.60
0.89
0.60
129
--
76.00 SBUX 14V18 76.000
1 Hour ago
2.10
+2.10
2.10
1.38
45
--
SBUX 14J18 77.500
20 Minutes ago
0.27
-0.35
0.51
0.25
515
4,466
77.50 SBUX 14V18 77.500
2 Hours ago
3.15
+1.25
3.30
2.31
102
1,958
SBUX 14J18 79.000
2 Hours ago
0.12
+0.12
0.12
0.11
37
--
79.00 SBUX 14V18 79.000
14 Hours ago
0.00
0.00
--
--
0
--
SBUX 14J18 80.000
1 Hour ago
0.08
-0.08
0.13
0.06
520
6,485
80.00 SBUX 14V18 80.000
20 Minutes ago
5.58
+1.63
5.58
5.53
11
690.00
SBUX 14J18 81.000
16 Minutes ago
0.04
+0.04
0.04
0.04
5
--
81.00 SBUX 14V18 81.000
14 Hours ago
0.00
0.00
--
--
0
--
SBUX 14J18 82.500
2 Hours ago
0.04
-0.02
0.06
0.04
49
2,877
82.50 SBUX 14V18 82.500
3 Days ago
6.34
0.00
--
--
0
351.00
SBUX 14J18 84.000
14 Hours ago
0.00
0.00
--
--
0
--
84.00 SBUX 14V18 84.000
14 Hours ago
0.00
0.00
--
--
0
--
SBUX 14J18 85.000
3 Days ago
0.03
0.00
--
--
0
1,595
85.00 SBUX 14V18 85.000
4 Hours ago
10.15
+2.95
10.15
10.15
1
87.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SBUX:US $74.40 USD -1.67

SBUX Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Kraft Foods Group Inc $56.55 USD -0.36
Mondelez International Inc $34.95 USD -0.72
Stanley Black & Decker Inc $91.57 USD -1.68
Whirlpool Corp $154.48 USD -1.34
View Industry Companies
 

Industry Analysis

SBUX

Industry Average

Valuation SBUX Industry Range
Price/Earnings 100.0x
Price/Sales 3.6x
Price/Book 11.3x
Price/Cash Flow 60.9x
TEV/Sales 3.4x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STARBUCKS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.