Last $29.39 USD
Change Today -0.35 / -1.18%
Volume 7.9M
SCHW On Other Exchanges
Symbol
Exchange
New York
Frankfurt
As of 8:04 PM 09/30/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for schwab (charles) corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SCHW 14J18 25.000
2 Days ago
4.81
0.00
--
--
0
74.00
25.00 SCHW 14V18 25.000
20 Days ago
0.05
0.00
--
--
0
20.00
SCHW 14J18 26.000
6 Days ago
3.73
0.00
--
--
0
30.00
26.00 SCHW 14V18 26.000
5 Days ago
0.08
0.00
--
--
0
1,218
SCHW 14J18 27.000
19 Days ago
2.76
0.00
--
--
0
34.00
27.00 SCHW 14V18 27.000
14 Days ago
0.13
0.00
--
--
0
172.00
SCHW 14J18 28.000
2 Days ago
1.85
0.00
--
--
0
151.00
28.00 SCHW 14V18 28.000
1 Days ago
0.25
+0.02
0.25
0.25
1
311.00
SCHW 14J18 29.000
5 Days ago
1.10
0.00
--
--
0
1,328
29.00 SCHW 14V18 29.000
1 Days ago
0.55
+0.09
0.55
0.40
256
468.00
Last 29.39
SCHW 14J18 30.000
1 Days ago
0.53
-0.10
0.80
0.50
1,533
5,001
30.00 SCHW 14V18 30.000
1 Days ago
0.85
0.00
0.85
0.85
17
181.00
SCHW 14J18 31.000
1 Days ago
0.15
-0.11
0.15
0.15
1
2,284
31.00 SCHW 14V18 31.000
1 Days ago
1.46
+0.19
1.46
1.46
5
14.00
SCHW 14J18 32.000
5 Days ago
0.12
0.00
--
--
0
894.00
32.00 SCHW 14V18 32.000
1 Days ago
0.00
0.00
--
--
0
--
SCHW 14J18 33.000
1 Days ago
0.00
0.00
--
--
0
--
33.00 SCHW 14V18 33.000
9 Days ago
2.60
0.00
--
--
0
10.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SCHW:US $29.39 USD -0.35

SCHW Competitors

Market data is delayed at least 15 minutes.

Company Last Change
LPL Financial Holdings Inc $46.05 USD -0.69
Raymond James Financial Inc $53.58 USD -0.62
State Street Corp $73.61 USD 0.00
TD Ameritrade Holding Corp $33.37 USD -0.06
View Industry Companies
 

Industry Analysis

SCHW

Industry Average

Valuation SCHW Industry Range
Price/Earnings 32.4x
Price/Sales 6.7x
Price/Book 3.8x
Price/Cash Flow 26.6x
TEV/Sales 1.6x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SCHWAB (CHARLES) CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.