Last $41.94 USD
Change Today +0.71 / 1.72%
Volume 2.1M
SEE On Other Exchanges
Symbol
Exchange
New York
Stuttgart
As of 8:04 PM 12/17/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sealed air corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SEE 14L20 36.000
6 Days ago
5.00
0.00
--
--
0
16.00
36.00 SEE 14X20 36.000
24 Days ago
0.25
0.00
--
--
0
244.00
SEE 14L20 37.000
13 Days ago
3.26
0.00
--
--
0
649.00
37.00 SEE 14X20 37.000
24 Days ago
0.25
0.00
--
--
0
87.00
SEE 14L20 38.000
3 Days ago
2.85
0.00
--
--
0
111.00
38.00 SEE 14X20 38.000
6 Days ago
0.25
0.00
--
--
0
104.00
SEE 14L20 39.000
2 Days ago
1.95
0.00
--
--
0
395.00
39.00 SEE 14X20 39.000
15 Days ago
0.50
0.00
--
--
0
103.00
SEE 14L20 40.000
3 Days ago
1.20
0.00
--
--
0
102.00
40.00 SEE 14X20 40.000
2 Days ago
0.15
0.00
--
--
0
92.00
SEE 14L20 41.000
41 Days ago
0.45
0.00
--
--
0
24.00
41.00 SEE 14X20 41.000
1 Days ago
0.15
-0.35
0.20
0.15
30
16.00
Last 41.94
SEE 14L20 42.000
1 Days ago
0.20
+0.05
0.25
0.20
34
231.00
42.00 SEE 14X20 42.000
1 Days ago
0.00
0.00
--
--
0
--
SEE 14L20 43.000
8 Days ago
0.18
0.00
--
--
0
87.00
43.00 SEE 14X20 43.000
1 Days ago
0.00
0.00
--
--
0
--
SEE 14L20 44.000
1 Days ago
0.00
0.00
--
--
0
--
44.00 SEE 14X20 44.000
1 Days ago
0.00
0.00
--
--
0
--
SEE 14L20 45.000
1 Days ago
0.00
0.00
--
--
0
--
45.00 SEE 14X20 45.000
1 Days ago
0.00
0.00
--
--
0
--
SEE 14L20 46.000
1 Days ago
0.00
0.00
--
--
0
--
46.00 SEE 14X20 46.000
1 Days ago
0.00
0.00
--
--
0
--
SEE 14L20 47.000
1 Days ago
0.00
0.00
--
--
0
--
47.00 SEE 14X20 47.000
1 Days ago
0.00
0.00
--
--
0
--
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SEE:US $41.94 USD +0.71

SEE Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Ball Corp $65.51 USD +0.55
Crown Holdings Inc $49.21 USD +0.90
MeadWestvaco Corp $44.01 USD +0.97
Owens-Illinois Inc $24.63 USD +0.73
View Industry Companies
 

Industry Analysis

SEE

Industry Average

Valuation SEE Industry Range
Price/Earnings 45.5x
Price/Sales 1.1x
Price/Book 6.6x
Price/Cash Flow 25.4x
TEV/Sales 0.5x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SEALED AIR CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.