Last $56.55 USD
Change Today +0.1125 / 0.20%
Volume 2.4K
SEP On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 9:59 AM 08/28/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for spectra energy partners lp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SEP 14I20 50.000
16 Days ago
3.53
0.00
--
--
0
5.00
50.00 SEP 14U20 50.000
1 Days ago
0.10
0.00
--
--
0
244.00
SEP 14I20 55.000
2 Days ago
2.74
0.00
--
--
0
398.00
55.00 SEP 14U20 55.000
1 Hour ago
0.60
0.00
0.60
0.60
6
247.00
Last 56.55
SEP 14I20 60.000
6 Days ago
0.08
0.00
--
--
0
231.00
60.00 SEP 14U20 60.000
105 Days ago
11.20
0.00
--
--
0
190.00
SEP 14I20 65.000
10 Hours ago
0.00
0.00
--
--
0
--
65.00 SEP 14U20 65.000
161 Days ago
22.20
0.00
--
--
0
22.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SEP:US $56.55 USD +0.1125

SEP Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Cheniere Energy Partners LP $32.99 USD +0.18
Crestwood Midstream Partners LP $22.91 USD -0.26
DCP Midstream Partners LP $56.23 USD +0.18
El Paso Pipeline Partners LP $40.95 USD -0.19
View Industry Companies
 

Industry Analysis

SEP

Industry Average

Valuation SEP Industry Range
Price/Earnings 12.7x
Price/Sales 7.7x
Price/Book 1.6x
Price/Cash Flow 12.9x
TEV/Sales 4.9x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SPECTRA ENERGY PARTNERS LP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.