Last $40.72 USD
Change Today +1.08 / 2.72%
Volume 550.4K
SGY On Other Exchanges
Symbol
Exchange
New York
Berlin
As of 8:04 PM 07/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for stone energy corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SGY 14H16 35.000
22 Hours ago
0.00
0.00
--
--
0
--
35.00 SGY 14T16 35.000
22 Hours ago
0.00
0.00
--
--
0
--
SGY 14H16 36.000
22 Hours ago
0.00
0.00
--
--
0
--
36.00 SGY 14T16 36.000
22 Hours ago
0.00
0.00
--
--
0
--
SGY 14H16 37.000
8 Hours ago
4.27
-0.28
4.29
3.80
518
750.00
37.00 SGY 14T16 37.000
1 Days ago
0.80
0.00
--
--
0
11.00
SGY 14H16 38.000
22 Hours ago
0.00
0.00
--
--
0
--
38.00 SGY 14T16 38.000
5 Days ago
1.09
0.00
--
--
0
7.00
SGY 14H16 39.000
22 Hours ago
0.00
0.00
--
--
0
--
39.00 SGY 14T16 39.000
8 Hours ago
1.10
-0.53
1.10
1.10
1
32.00
SGY 14H16 40.000
11 Hours ago
1.85
+0.45
1.85
1.68
11
34.00
40.00 SGY 14T16 40.000
4 Days ago
2.08
0.00
--
--
0
58.00
Last 40.72
SGY 14H16 41.000
9 Hours ago
1.63
+0.40
1.65
1.55
11
83.00
41.00 SGY 14T16 41.000
9 Hours ago
1.95
-0.77
1.95
1.95
7
25.00
SGY 14H16 42.000
9 Hours ago
1.16
-0.84
1.16
1.16
3
140.00
42.00 SGY 14T16 42.000
4 Days ago
3.41
0.00
--
--
0
15.00
SGY 14H16 43.000
8 Hours ago
0.87
-0.96
0.89
0.67
518
25.00
43.00 SGY 14T16 43.000
14 Days ago
2.30
0.00
--
--
0
515.00
SGY 14H16 44.000
9 Hours ago
0.56
-2.04
0.56
0.56
10
16.00
44.00 SGY 14T16 44.000
15 Days ago
2.25
0.00
--
--
0
1,513
SGY 14H16 45.000
1 Days ago
0.25
0.00
--
--
0
874.00
45.00 SGY 14T16 45.000
6 Days ago
4.50
0.00
--
--
0
523.00
SGY 14H16 46.000
14 Days ago
1.20
0.00
--
--
0
123.00
46.00 SGY 14T16 46.000
26 Days ago
2.90
0.00
--
--
0
4.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SGY:US $40.72 USD +1.08

SGY Competitors

Market data is delayed at least 15 minutes.

Company Last Change
BreitBurn Energy Partners LP $22.83 USD +0.02
Energy XXI Bermuda Ltd $21.59 USD +0.35
EnQuest PLC 134.30 GBp +1.20
Etablissements Maurel et Prom €11.79 EUR +0.105
View Industry Companies
 

Industry Analysis

SGY

Industry Average

Valuation SGY Industry Range
Price/Earnings 19.3x
Price/Sales 2.0x
Price/Book 2.0x
Price/Cash Flow 4.8x
TEV/Sales 1.0x
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact STONE ENERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.