stone energy corp (SGY:New York)
As of 8:04 PM 05/22/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for stone energy corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| SGY 13F22 20.000 |
4.20 0.00 |
-- -- |
0 162.00 |
20.00 | SGY 13R22 20.000 |
0.12 0.00 |
-- -- |
0 261.00 |
| SGY 13F22 21.000 |
2.80 -0.51 |
2.80 2.80 |
5 488.00 |
21.00 | SGY 13R22 21.000 |
0.40 -0.21 |
0.40 0.20 |
20 435.00 |
| SGY 13F22 22.000 |
2.25 -0.30 |
2.25 2.25 |
1 593.00 |
22.00 | SGY 13R22 22.000 |
0.45 +0.10 |
0.45 0.40 |
18 578.00 |
| Last 22.74 | ||||||||
| SGY 13F22 23.000 |
1.40 -0.20 |
1.40 1.40 |
16 1,746 |
23.00 | SGY 13R22 23.000 |
1.10 -0.20 |
1.10 1.10 |
17 181.00 |
| SGY 13F22 24.000 |
0.95 -0.05 |
0.95 0.95 |
1 172.00 |
24.00 | SGY 13R22 24.000 |
0.96 0.00 |
-- -- |
0 320.00 |
| SGY 13F22 25.000 |
0.67 0.00 |
-- -- |
0 524.00 |
25.00 | SGY 13R22 25.000 |
1.48 0.00 |
-- -- |
0 148.00 |
| SGY 13F22 26.000 |
0.30 0.00 |
-- -- |
0 165.00 |
26.00 | SGY 13R22 26.000 |
2.30 0.00 |
-- -- |
0 190.00 |
| Recently Viewed | |||
| SGY:US | $22.74 USD | -1.16 |  |
| Company | Last | Change |
| Eagle Rock Energy Partners LP | $8.71 USD | 0.00 |
| EnQuest PLC | 135.20 GBp | -1.70 |
| Hercules Offshore Inc | $7.25 USD | -0.13 |
| TETRA Technologies Inc | $9.90 USD | -0.24 |
| View Industry Companies | ||
Industry Analysis
SGY
Industry Average
| Valuation | SGY | Industry Range |
| Price/Earnings | 8.6x |
|
| Price/Sales | 1.3x |
|
| Price/Book | 1.3x |
|
| Price/Cash Flow | 2.5x |
|
| TEV/Sales | 0.0x |
|
Post a JobJobs
- Orlando, FL | Consult SoftPosted: May 22
- New York, NY |Posted: May 17
- San Francisco, CA | YelpPosted: May 02
- San Francisco, CA | YelpPosted: May 02
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact STONE ENERGY CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
