sears holdings corp (SHLD:NASDAQ GS)
As of 8:10 PM 06/19/13 All times are local (Market data is delayed by at least 15 minutes).
Stock Options for sears holdings corp By Expiration Date
In the Money
At the Money
| Call Last Trade |
Last Change |
High Low |
Volume Open Interest |
Strike Price | Put Last Trade |
Last Change |
High Low |
Volume Open Interest |
| SHLD 13F22 40.420 |
5.30 0.00 |
-- -- |
0 245.00 |
40.42 | SHLD 13R22 40.420 |
0.03 0.00 |
-- -- |
0 455.00 |
| SHLD 13F22 42.000 |
11.71 0.00 |
-- -- |
0 86.00 |
42.00 | SHLD 13R22 42.000 |
0.03 -0.03 |
0.03 0.03 |
5 589.00 |
| SHLD 13F22 43.000 |
4.65 0.00 |
-- -- |
0 44.00 |
43.00 | SHLD 13R22 43.000 |
0.04 -0.03 |
0.05 0.04 |
29 489.00 |
| SHLD 13F22 44.000 |
2.75 -0.55 |
3.50 2.75 |
11 300.00 |
44.00 | SHLD 13R22 44.000 |
0.09 -0.03 |
0.10 0.09 |
11 1,138 |
| SHLD 13F22 45.420 |
1.21 -0.65 |
1.21 1.21 |
17 910.00 |
45.42 | SHLD 13R22 45.420 |
0.32 -0.02 |
0.44 0.20 |
155 2,176 |
| Last 46.45 | ||||||||
| SHLD 13F22 47.920 |
0.33 -0.16 |
0.55 0.33 |
110 1,224 |
47.92 | SHLD 13R22 47.920 |
1.40 -0.11 |
1.40 1.20 |
22 1,158 |
| SHLD 13F22 49.000 |
0.12 -0.18 |
0.29 0.12 |
122 1,941 |
49.00 | SHLD 13R22 49.000 |
2.40 +0.20 |
2.87 2.00 |
27 1,928 |
| SHLD 13F22 50.420 |
0.06 -0.03 |
0.10 0.05 |
84 2,177 |
50.42 | SHLD 13R22 50.420 |
2.95 -0.60 |
3.16 2.95 |
30 850.00 |
| SHLD 13F22 52.920 |
0.03 0.00 |
-- -- |
0 2,095 |
52.92 | SHLD 13R22 52.920 |
6.30 +0.25 |
6.30 6.30 |
2 684.00 |
| Recently Viewed | |||
| SHLD:US | $46.45 USD | -0.61 |  |
| Company | Last | Change |
| Best Buy Co Inc | $27.66 USD | -0.40 |
| Goodyear Tire & Rubber Co/The | $15.29 USD | +0.32 |
| JC Penney Co Inc | $17.11 USD | -0.42 |
| Rite Aid Corp | $3.11 USD | -0.02 |
| View Industry Companies | ||
Industry Analysis
SHLD
Industry Average
| Valuation | SHLD | Industry Range |
| Price/Earnings | NM | Not Meaningful |
| Price/Sales | 0.1x |
|
| Price/Book | 2.0x |
|
| Price/Cash Flow | NM | Not Meaningful |
| TEV/Sales | 0.0x |
|
Post a JobJobs
- Albuquerque, NM | Sears HoldingsPosted: May 24
- Jackson, TN | Sears HoldingsPosted: May 22
- Waupaca, WI | Sears HoldingsPosted: Apr 24
- Wilkes Barre, PA | Sears HoldingsPosted: May 19
Sponsored Financial Commentaries
Sponsored Links
Report Data Issue
To contact SEARS HOLDINGS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.
Please enter your information in the following field(s):
Your requested update has been submitted
Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.
