Last $32.56 USD
Change Today -0.37 / -1.12%
Volume 457.1K
SHLD On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 5:10 PM 12/24/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sears holdings corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SHLD 15A17 28.000
2 Days ago
0.00
0.00
--
--
0
36.00
28.00 SHLD 15M17 28.000
3 Days ago
0.94
0.00
--
--
0
606.00
SHLD 15A17 28.500
2 Days ago
0.00
0.00
--
--
0
--
28.50 SHLD 15M17 28.500
2 Days ago
0.00
0.00
--
--
0
--
SHLD 15A17 29.000
11 Days ago
4.20
0.00
--
--
0
86.00
29.00 SHLD 15M17 29.000
3 Days ago
0.90
0.00
--
--
0
285.00
SHLD 15A17 29.500
2 Days ago
0.00
0.00
--
--
0
--
29.50 SHLD 15M17 29.500
2 Days ago
0.00
0.00
--
--
0
--
SHLD 15A17 30.000
3 Days ago
5.00
0.00
--
--
0
341.00
30.00 SHLD 15M17 30.000
2 Days ago
1.24
+0.24
1.24
1.20
6
1,516
SHLD 15A17 30.500
2 Days ago
0.00
0.00
--
--
0
--
30.50 SHLD 15M17 30.500
4 Days ago
1.47
0.00
--
--
0
1.00
SHLD 15A17 31.000
2 Days ago
3.20
+0.25
3.25
3.20
20
185.00
31.00 SHLD 15M17 31.000
2 Days ago
1.90
+0.65
1.90
1.60
3
2,182
SHLD 15A17 31.500
2 Days ago
2.75
+2.75
2.75
2.75
5
--
31.50 SHLD 15M17 31.500
3 Days ago
1.60
0.00
--
--
0
1.00
SHLD 15A17 32.000
2 Days ago
2.53
-0.72
3.00
2.53
11
185.00
32.00 SHLD 15M17 32.000
2 Days ago
2.00
+0.05
2.00
1.95
11
2,051
SHLD 15A17 32.500
3 Days ago
2.95
0.00
--
--
0
7.00
32.50 SHLD 15M17 32.500
3 Days ago
1.99
0.00
--
--
0
3.00
Last 32.56
SHLD 15A17 33.000
2 Days ago
2.79
0.00
2.79
2.79
1
974.00
33.00 SHLD 15M17 33.000
2 Days ago
2.51
+0.01
2.59
2.20
23
3,054
SHLD 15A17 33.500
2 Days ago
1.62
-0.88
2.00
1.62
13
6.00
33.50 SHLD 15M17 33.500
2 Days ago
2.50
-0.05
2.50
2.50
1
1.00
SHLD 15A17 34.000
2 Days ago
1.66
-0.54
1.80
1.63
230
1,945
34.00 SHLD 15M17 34.000
2 Days ago
2.90
+0.14
2.95
2.77
215
232.00
SHLD 15A17 34.500
3 Days ago
2.10
0.00
--
--
0
1.00
34.50 SHLD 15M17 34.500
3 Days ago
3.10
0.00
--
--
0
1.00
SHLD 15A17 35.000
3 Days ago
1.52
0.00
--
--
0
2,208
35.00 SHLD 15M17 35.000
2 Days ago
3.75
+0.75
3.75
3.75
2
354.00
SHLD 15A17 35.500
2 Days ago
1.00
-0.65
1.00
1.00
1
24.00
35.50 SHLD 15M17 35.500
2 Days ago
0.00
0.00
--
--
0
--
SHLD 15A17 36.000
3 Days ago
1.45
0.00
--
--
0
2,942
36.00 SHLD 15M17 36.000
3 Days ago
4.40
0.00
--
--
0
3,647
SHLD 15A17 36.500
3 Days ago
1.30
0.00
--
--
0
1.00
36.50 SHLD 15M17 36.500
2 Days ago
0.00
0.00
--
--
0
--
SHLD 15A17 37.000
3 Days ago
1.00
0.00
--
--
0
2,947
37.00 SHLD 15M17 37.000
10 Days ago
6.75
0.00
--
--
0
908.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SHLD:US $32.56 USD -0.37

SHLD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Best Buy Co Inc $38.89 USD -0.80
Safeway Inc $35.06 USD -0.02
Staples Inc $17.82 USD 0.00
SUPERVALU Inc $9.71 USD +0.01
View Industry Companies
 

Industry Analysis

SHLD

Industry Average

Valuation SHLD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.1x
Price/Book 28.8x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SEARS HOLDINGS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.