Last $31.21 USD
Change Today -2.31 / -6.89%
Volume 1.4M
SHLD On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 11:35 AM 09/16/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sears holdings corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SHLD 14I20 27.000
11 Hours ago
0.00
0.00
--
--
0
--
27.00 SHLD 14U20 27.000
2 Hours ago
0.05
-0.06
0.05
0.05
10
1,540
SHLD 14I20 27.500
11 Hours ago
0.00
0.00
--
--
0
--
27.50 SHLD 14U20 27.500
11 Hours ago
0.00
0.00
--
--
0
--
SHLD 14I20 28.000
82 Days ago
10.60
0.00
--
--
0
10.00
28.00 SHLD 14U20 28.000
1 Days ago
0.05
0.00
--
--
0
328.00
SHLD 14I20 28.500
11 Hours ago
0.00
0.00
--
--
0
--
28.50 SHLD 14U20 28.500
2 Hours ago
0.10
0.00
0.10
0.08
2
54.00
SHLD 14I20 29.000
27 Days ago
7.25
0.00
--
--
0
8.00
29.00 SHLD 14U20 29.000
25 Minutes ago
0.20
+0.03
0.28
0.03
426
1,413
SHLD 14I20 29.500
2 Hours ago
3.50
+3.50
3.50
3.50
11
--
29.50 SHLD 14U20 29.500
25 Minutes ago
0.25
-0.20
0.32
0.10
334
54.00
SHLD 14I20 30.000
1 Hour ago
1.85
-1.10
1.90
1.40
100
127.00
30.00 SHLD 14U20 30.000
22 Minutes ago
0.41
+0.31
0.52
0.21
413
1,593
SHLD 14I20 30.500
18 Days ago
4.80
0.00
--
--
0
2.00
30.50 SHLD 14U20 30.500
25 Minutes ago
0.57
+0.42
0.65
0.24
1,036
49.00
SHLD 14I20 31.000
40 Minutes ago
1.15
-1.35
1.26
0.93
602
17.00
31.00 SHLD 14U20 31.000
1 Hour ago
0.87
+0.71
0.91
0.50
367
1,475
Last 31.21
SHLD 14I20 31.500
17 Minutes ago
0.63
-1.20
1.35
0.60
22
80.00
31.50 SHLD 14U20 31.500
32 Minutes ago
0.90
+0.69
1.19
0.75
114
227.00
SHLD 14I20 32.000
31 Minutes ago
0.50
-1.25
1.00
0.45
86
292.00
32.00 SHLD 14U20 32.000
15 Minutes ago
1.30
+1.00
1.53
0.22
217
1,429
SHLD 14I20 32.500
26 Minutes ago
0.35
-1.15
0.50
0.33
575
477.00
32.50 SHLD 14U20 32.500
1 Hour ago
1.78
+1.33
1.78
0.84
54
523.00
SHLD 14I20 33.000
1 Hour ago
0.30
-1.05
0.70
0.25
90
1,722
33.00 SHLD 14U20 33.000
31 Minutes ago
2.00
+1.44
2.40
1.14
191
820.00
SHLD 14I20 33.500
2 Hours ago
0.35
-0.38
0.35
0.35
2
2,275
33.50 SHLD 14U20 33.500
1 Hour ago
2.20
+1.35
2.39
2.20
12
2,062
SHLD 14I20 34.000
35 Minutes ago
0.13
-0.30
0.55
0.12
28
729.00
34.00 SHLD 14U20 34.000
1 Hour ago
2.82
+1.72
2.85
2.80
22
881.00
SHLD 14I20 34.500
23 Minutes ago
0.08
-0.28
0.15
0.08
7
1,125
34.50 SHLD 14U20 34.500
1 Hour ago
3.15
+1.83
3.15
2.25
13
198.00
SHLD 14I20 35.000
17 Minutes ago
0.06
-0.16
0.10
0.04
193
7,956
35.00 SHLD 14U20 35.000
24 Minutes ago
4.00
+2.35
4.00
2.90
42
1,187
SHLD 14I20 35.500
1 Days ago
0.24
0.00
--
--
0
2,505
35.50 SHLD 14U20 35.500
2 Hours ago
3.50
+1.95
3.50
3.50
10
142.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SHLD:US $31.22 USD -2.30

SHLD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Best Buy Co Inc $34.70 USD +0.69
Publix Super Markets Inc $14.75 USD 0.00
Rite Aid Corp $6.31 USD -0.11
Safeway Inc $34.38 USD -0.095
View Industry Companies
 

Industry Analysis

SHLD

Industry Average

Valuation SHLD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.1x
Price/Book 6.9x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SEARS HOLDINGS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.