Last $33.12 USD
Change Today -0.26 / -0.78%
Volume 1.3M
SHLD On Other Exchanges
Symbol
Exchange
NASDAQ GS
Berlin
As of 3:59 PM 08/22/14 All times are local (Market data is delayed by at least 15 minutes).

Stock Options for sears holdings corp By Expiration Date

 

In the Money

At the Money

Call
Last Trade
Last
Change
High
Low
Volume
Open Interest
Strike Price Put
Last Trade
Last
Change
High
Low
Volume
Open Interest
SHLD 14I20 28.500
16 Hours ago
0.00
0.00
--
--
0
--
28.50 SHLD 14U20 28.500
1 Days ago
0.35
0.00
--
--
0
2.00
SHLD 14I20 29.000
2 Days ago
7.25
0.00
--
--
0
11.00
29.00 SHLD 14U20 29.000
4 Hours ago
0.43
-0.07
0.43
0.43
32
1,424
SHLD 14I20 29.500
16 Hours ago
0.00
0.00
--
--
0
--
29.50 SHLD 14U20 29.500
5 Hours ago
0.60
+0.60
0.60
0.60
2
--
SHLD 14I20 30.000
2 Hours ago
3.60
-0.90
3.60
3.60
1
136.00
30.00 SHLD 14U20 30.000
2 Hours ago
0.66
-0.02
0.75
0.62
41
1,470
SHLD 14I20 30.500
16 Hours ago
0.00
0.00
--
--
0
--
30.50 SHLD 14U20 30.500
1 Days ago
0.70
0.00
--
--
0
30.00
SHLD 14I20 31.000
1 Days ago
2.58
0.00
--
--
0
9.00
31.00 SHLD 14U20 31.000
1 Hour ago
0.92
-0.06
1.00
0.90
15
1,046
SHLD 14I20 31.500
1 Days ago
2.80
0.00
--
--
0
3.00
31.50 SHLD 14U20 31.500
2 Hours ago
1.11
-0.06
1.20
0.98
46
144.00
SHLD 14I20 32.000
5 Hours ago
2.34
+0.07
2.34
2.34
8
46.00
32.00 SHLD 14U20 32.000
1 Hour ago
1.25
-0.04
1.36
1.25
20
1,187
SHLD 14I20 32.500
2 Days ago
4.25
0.00
--
--
0
8.00
32.50 SHLD 14U20 32.500
1 Days ago
1.53
0.00
--
--
0
75.00
SHLD 14I20 33.000
4 Hours ago
1.70
0.00
1.74
1.62
67
762.00
33.00 SHLD 14U20 33.000
1 Hour ago
1.84
+0.19
2.00
1.69
56
791.00
Last 33.12
SHLD 14I20 33.500
1 Hour ago
1.35
-0.10
1.40
1.32
47
49.00
33.50 SHLD 14U20 33.500
1 Hour ago
2.10
0.00
2.15
1.90
28
1,064
SHLD 14I20 34.000
2 Hours ago
1.16
-0.14
1.30
1.16
142
191.00
34.00 SHLD 14U20 34.000
2 Hours ago
2.40
+0.10
2.40
2.25
2
345.00
SHLD 14I20 34.500
3 Hours ago
1.10
+0.15
1.11
1.05
52
64.00
34.50 SHLD 14U20 34.500
7 Hours ago
2.40
-0.26
2.40
2.40
6
99.00
SHLD 14I20 35.000
1 Hour ago
0.85
-0.09
0.85
0.74
16
654.00
35.00 SHLD 14U20 35.000
1 Hour ago
3.00
0.00
3.25
2.80
92
1,231
SHLD 14I20 35.500
1 Days ago
0.73
0.00
--
--
0
773.00
35.50 SHLD 14U20 35.500
2 Hours ago
3.40
-0.20
3.40
3.40
5
40.00
SHLD 14I20 36.000
1 Hour ago
0.59
-0.03
0.64
0.56
40
1,970
36.00 SHLD 14U20 36.000
6 Hours ago
3.45
-0.30
3.61
3.35
12
1,139
SHLD 14I20 36.500
1 Days ago
0.55
0.00
--
--
0
58.00
36.50 SHLD 14U20 36.500
2 Hours ago
4.15
+1.57
4.23
3.80
12
1.00
SHLD 14I20 37.000
1 Hour ago
0.38
-0.08
0.45
0.38
58
5,562
37.00 SHLD 14U20 37.000
2 Hours ago
4.50
-0.05
4.85
4.25
20
1,442
SHLD 14I20 37.500
1 Days ago
0.40
0.00
--
--
0
57.00
37.50 SHLD 14U20 37.500
2 Days ago
3.25
0.00
--
--
0
26.00
SHLD 14I20 38.000
1 Hour ago
0.29
-0.03
0.40
0.29
20
850.00
38.00 SHLD 14U20 38.000
1 Hour ago
5.40
-0.05
5.40
5.40
41
338.00
 

Stock Quotes

Market data is delayed at least 15 minutes.

Company Lookup
Recently Viewed
SHLD:US $33.12 USD -0.26

SHLD Competitors

Market data is delayed at least 15 minutes.

Company Last Change
Best Buy Co Inc $31.20 USD +0.07
Publix Super Markets Inc $14.75 USD 0.00
Rite Aid Corp $6.40 USD -0.0025
Safeway Inc $34.53 USD -0.08
View Industry Companies
 

Industry Analysis

SHLD

Industry Average

Valuation SHLD Industry Range
Price/Earnings NM Not Meaningful
Price/Sales 0.1x
Price/Book 3.4x
Price/Cash Flow NM Not Meaningful
TEV/Sales NM Not Meaningful
 | 

Sponsored Financial Commentaries

Sponsored Links

Report Data Issue

To contact SEARS HOLDINGS CORP, please visit . Company data is provided by Capital IQ. Please use this form to report any data issues.

Please enter your information in the following field(s):
Update Needed*

All data changes require verification from public sources. Please include the correct value or values and a source where we can verify.

Your requested update has been submitted

Our data partners will research the update request and update the information on this page if necessary. Research and follow-up could take several weeks. If you have questions, you can contact them at bwwebmaster@businessweek.com.